Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 1.28 | 1.35 | 1.22 | 1.31 | 187,746 |
| September 17, 2026 | 1.29 | 1.38 | 1.27 | 1.27 | 77,700 |
| September 16, 2026 | 1.26 | 1.39 | 1.21 | 1.29 | 180,900 |
| September 15, 2026 | 1.33 | 1.40 |
Based on reports through December 31, 2025
Address:170 PARK AVE, FLORHAM PARK, NJ, 07932, US
| 1.1bn |
| PFEPfizer, Inc. | 27.60 | −0.16 % | 949m |
| ABTAbbott Laboratories | 102.50 | +26.40 % | 833m |
| VRTXVertex Pharmaceuticals Incorporated | 510.32 | −1.17 % | 554m |
| BMYBristol-Myers Squibb Company | 62.69 | −0.24 % | 539m |
| 1.24 |
| 1.24 |
| 148,600 |
| September 14, 2026 | 1.32 | 1.43 | 1.31 | 1.40 | 205,400 |
| September 11, 2026 | 1.45 | 1.45 | 1.35 | 1.41 | 96,700 |
| September 10, 2026 | 1.41 | 1.48 | 1.39 | 1.44 | 156,200 |
| September 09, 2026 | 1.55 | 1.55 | 1.43 | 1.44 | 147,500 |
| September 08, 2026 | 1.70 | 1.73 | 1.52 | 1.54 | 248,300 |
| September 04, 2026 | 1.83 | 1.83 | 1.62 | 1.68 | 349,400 |
| September 03, 2026 | 1.85 | 1.89 | 1.78 | 1.83 | 363,000 |
| September 02, 2026 | 1.88 | 1.96 | 1.69 | 1.86 | 651,100 |
| September 01, 2026 | 1.86 | 2.07 | 1.71 | 1.88 | 2m |
| August 31, 2026 | 1.42 | 1.96 | 1.38 | 1.85 | 3m |
| August 28, 2026 | 2.15 | 2.20 | 1.48 | 1.58 | 15m |
| August 27, 2026 | 1.11 | 2.55 | 0.9260 | 2.10 | 221m |
| August 26, 2026 | 0.8060 | 0.9760 | 0.7800 | 0.8800 | 177,200 |
| August 25, 2026 | 0.7510 | 1.11 | 0.7510 | 0.8010 | 1m |
| August 24, 2026 | 0.7740 | 0.8600 | 0.7490 | 0.7750 | 37,300 |
| August 21, 2026 | 0.7700 | 0.8500 | 0.7310 | 0.8000 | 26,100 |