Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 5.87 | 6.09 | 5.67 | 5.89 | 690,100 |
| September 15, 2026 | 5.71 | 6.21 | 5.71 | 5.84 | 428,200 |
| September 14, 2026 | 5.66 | 5.89 | 5.55 | 5.64 | 396,100 |
| September 11, 2026 | 5.45 | 6.15 |
Based on reports through March 31, 2026
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:16640 STAGG STREET, VAN NUYS, CA, 91406, US
| 16m |
| WPRTWestport Fuel Systems Inc | 1.93 | 0.00 % | 131,230 |
| BEBloom Energy Corporation | 267.12 | −485.80 % | 3.0bn |
| LRCXLam Research Corporation | 282.29 | +4.82 % | 2.4bn |
| VVisa Inc. | 369.81 | −0.03 % | 2.3bn |
| 5.38 |
| 5.89 |
| 459,700 |
| September 10, 2026 | 5.64 | 5.75 | 5.07 | 5.38 | 636,100 |
| September 09, 2026 | 5.68 | 5.95 | 5.60 | 5.77 | 333,600 |
| September 08, 2026 | 5.86 | 6.18 | 5.60 | 5.72 | 448,500 |
| September 04, 2026 | 5.92 | 6.04 | 5.64 | 5.66 | 292,600 |
| September 03, 2026 | 5.51 | 6.04 | 5.17 | 5.88 | 564,400 |
| September 02, 2026 | 5.65 | 5.86 | 5.50 | 5.52 | 367,400 |
| September 01, 2026 | 5.70 | 5.92 | 5.37 | 5.60 | 468,700 |
| August 31, 2026 | 5.96 | 6.12 | 5.72 | 5.81 | 519,100 |
| August 28, 2026 | 6.59 | 6.60 | 5.96 | 5.98 | 332,500 |
| August 27, 2026 | 6.66 | 6.76 | 6.32 | 6.60 | 207,500 |
| August 26, 2026 | 6.38 | 6.84 | 6.38 | 6.63 | 154,200 |
| August 25, 2026 | 6.47 | 6.65 | 6.31 | 6.36 | 270,800 |
| August 24, 2026 | 6.43 | 6.81 | 6.11 | 6.38 | 567,000 |
| August 21, 2026 | 6.04 | 6.75 | 6.04 | 6.60 | 615,800 |
| August 20, 2026 | 6.31 | 6.45 | 5.84 | 5.84 | 327,500 |
| August 19, 2026 | 6.67 | 6.83 | 6.15 | 6.26 | 520,800 |