Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 75.87 | 75.87 | 72.86 | 74.62 | 2m |
| September 17, 2026 | 75.00 | 76.50 | 74.43 | 75.62 | 894,300 |
| September 16, 2026 | 72.66 | 74.59 | 72.66 | 74.12 | 795,600 |
| September 15, 2026 | 74.13 | 74.13 |
Based on reports through December 31, 2025
CG Oncology, Inc. (CGON) is a public company in the healthcare sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, net income was -161.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:400 SPECTRUM CENTER DRIVE SUITE 2040, IRVINE, CA, 92618, US
| 359m |
| HALOHalozyme Therapeutics, Inc. | 112.45 | +2.53 % | 245m |
| TWSTTwist Bioscience Corporation | 163.47 | +5.08 % | 226m |
| TECHBio-Techne Corp | 72.38 | −0.05 % | 192m |
| NBIXNeurocrine Biosciences, Inc. | 146.23 | −3.69 % | 178m |
| 72.48 |
| 72.55 |
| 1m |
| September 14, 2026 | 72.30 | 74.67 | 71.78 | 73.79 | 829,900 |
| September 11, 2026 | 72.82 | 75.00 | 71.53 | 72.35 | 759,800 |
| September 10, 2026 | 70.91 | 72.58 | 70.00 | 72.00 | 657,900 |
| September 09, 2026 | 73.04 | 74.85 | 70.90 | 71.96 | 707,900 |
| September 08, 2026 | 73.23 | 74.60 | 72.25 | 73.40 | 550,800 |
| September 04, 2026 | 73.02 | 74.88 | 72.87 | 74.67 | 282,500 |
| September 03, 2026 | 74.94 | 75.02 | 73.69 | 74.33 | 359,700 |
| September 02, 2026 | 76.84 | 79.23 | 73.89 | 74.59 | 663,900 |
| September 01, 2026 | 74.74 | 76.24 | 74.20 | 75.86 | 876,100 |
| August 31, 2026 | 74.09 | 76.14 | 72.12 | 75.16 | 840,700 |
| August 28, 2026 | 78.15 | 78.16 | 73.93 | 74.34 | 612,600 |
| August 27, 2026 | 78.01 | 79.40 | 77.63 | 79.01 | 328,900 |
| August 26, 2026 | 78.29 | 78.94 | 76.87 | 78.42 | 507,800 |
| August 25, 2026 | 79.00 | 80.07 | 78.10 | 78.95 | 736,200 |
| August 24, 2026 | 79.44 | 79.89 | 77.51 | 78.23 | 1m |
| August 21, 2026 | 78.69 | 79.89 | 77.38 | 79.81 | 701,700 |