Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 153.33 | 154.68 | 146.18 | 147.03 | 791,400 |
| September 15, 2026 | 152.42 | 157.06 | 152.42 | 157.00 | 545,300 |
| September 14, 2026 | 155.40 | 156.32 | 150.77 | 151.22 | 688,500 |
| September 11, 2026 | 150.48 | 152.35 |
Based on reports through December 31, 2025
Chord Energy Corporation (CHRD) is a public company in the energy sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 4.9bn $, net income was 44.5m $. Distributions over the trailing twelve months were 5 $ per share. Payouts have run for 5 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1001 FANNIN STREET SUITE 1500, HOUSTON, TX, 77002, US
| 433m |
| EQTEQT Corporation | 50.35 | −0.12 % | 336m |
| CNQCanadian Natural Resources Limited | 50.62 | +1.10 % | 336m |
| EXEExpand Energy Corporation | 88.40 | −38.30 % | 246m |
| APAAPA Corporation | 45.37 | +128.40 % | 235m |
| 147.25 |
| 152.01 |
| 565,400 |
| September 10, 2026 | 153.52 | 154.00 | 148.11 | 151.82 | 869,700 |
| September 09, 2026 | 149.67 | 151.38 | 148.93 | 149.49 | 635,500 |
| September 08, 2026 | 147.92 | 150.42 | 146.05 | 147.61 | 704,700 |
| September 04, 2026 | 146.26 | 147.66 | 144.60 | 146.39 | 344,800 |
| September 03, 2026 | 148.89 | 149.57 | 146.80 | 148.00 | 561,200 |
| September 02, 2026 | 149.43 | 151.28 | 148.94 | 149.58 | 503,800 |
| September 01, 2026 | 149.79 | 150.59 | 148.01 | 150.41 | 518,600 |
| August 31, 2026 | 149.77 | 151.77 | 145.64 | 147.11 | 934,100 |
| August 28, 2026 | 146.24 | 147.90 | 144.01 | 146.00 | 660,500 |
| August 27, 2026 | 141.00 | 146.16 | 139.44 | 145.99 | 744,300 |
| August 26, 2026 | 138.94 | 143.07 | 138.13 | 140.14 | 622,800 |
| August 25, 2026 | 141.61 | 143.77 | 139.86 | 140.76 | 596,200 |
| August 24, 2026 | 146.38 | 147.54 | 143.20 | 144.67 | 643,400 |
| August 21, 2026 | 149.37 | 150.79 | 147.23 | 147.85 | 577,300 |
| August 20, 2026 | 149.92 | 153.00 | 147.55 | 148.81 | 756,500 |
| August 19, 2026 | 144.80 | 149.02 | 144.51 | 147.83 | 757,300 |