Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 39,200 |
| September 15, 2026 | 0.4300 | 0.4400 | 0.4200 | 0.4200 | 49,300 |
| September 14, 2026 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 26,800 |
| September 11, 2026 | 0.4300 | 0.4700 |
Based on reports through December 31, 2025
No events for this security recently.
Address:3 ANG MO KIO STREET 62 #01-49, LINK@AMK, 569139, SG
| 74,424 |
| BEBloom Energy Corporation | 267.12 | −485.80 % | 3.0bn |
| LRCXLam Research Corporation | 282.29 | +4.82 % | 2.4bn |
| VVisa Inc. | 369.81 | −0.03 % | 2.3bn |
| ASMLASML Holding N.V. | 1,656 | +161.80 % | 2.1bn |
| 0.4200 |
| 0.4400 |
| 138,800 |
| September 10, 2026 | 0.4100 | 0.4500 | 0.4100 | 0.4400 | 186,400 |
| September 09, 2026 | 0.4100 | 0.4200 | 0.4000 | 0.4200 | 32,100 |
| September 08, 2026 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 67,700 |
| September 04, 2026 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 32,800 |
| September 03, 2026 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 37,600 |
| September 02, 2026 | 0.4300 | 0.4300 | 0.4000 | 0.4100 | 77,800 |
| September 01, 2026 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 54,700 |
| August 31, 2026 | 0.4400 | 0.4500 | 0.4200 | 0.4300 | 79,800 |
| August 28, 2026 | 0.4500 | 0.4600 | 0.4300 | 0.4300 | 43,800 |
| August 27, 2026 | 0.4400 | 0.4700 | 0.4400 | 0.4500 | 41,000 |
| August 26, 2026 | 0.4200 | 0.4500 | 0.4200 | 0.4300 | 42,300 |
| August 25, 2026 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 61,100 |
| August 24, 2026 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | 91,300 |
| August 21, 2026 | 0.4300 | 0.4400 | 0.4200 | 0.4300 | 72,800 |
| August 20, 2026 | 0.4400 | 0.4500 | 0.4300 | 0.4300 | 66,800 |
| August 19, 2026 | 0.4500 | 0.4600 | 0.4300 | 0.4400 | 86,800 |