Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 0.4603 | 0.5300 | 0.4520 | 0.4975 | 1m |
| September 16, 2026 | 0.6090 | 0.6090 | 0.4500 | 0.4950 | 4m |
| September 15, 2026 | 1.05 | 1.22 | 0.6400 | 0.6570 | 149m |
| September 14, 2026 | 0.6410 | 0.7270 |
Based on reports through September 30, 2025
No events for this security recently.
Address:71 HUNG TO ROAD, KWUN TONG, KOWLOON
| 74,424 |
| BEBloom Energy Corporation | 271.64 | −3.25 % | 3.0bn |
| LRCXLam Research Corporation | 282.70 | +4.97 % | 2.4bn |
| VVisa Inc. | 369.63 | −0.08 % | 2.3bn |
| ASMLASML Holding N.V. | 1,648 | +1.09 % | 2.1bn |
| 0.6320 |
| 0.7110 |
| 678,600 |
| September 11, 2026 | 0.6150 | 0.6730 | 0.6150 | 0.6500 | 462,100 |
| September 10, 2026 | 0.6400 | 0.6500 | 0.6170 | 0.6180 | 243,900 |
| September 09, 2026 | 0.6500 | 0.6520 | 0.6400 | 0.6460 | 203,000 |
| September 08, 2026 | 0.6500 | 0.6580 | 0.6400 | 0.6500 | 170,200 |
| September 04, 2026 | 0.6250 | 0.6490 | 0.6170 | 0.6400 | 308,600 |
| September 03, 2026 | 0.6210 | 0.6700 | 0.6210 | 0.6600 | 397,900 |
| September 02, 2026 | 0.6400 | 0.6710 | 0.6150 | 0.6280 | 473,000 |
| September 01, 2026 | 0.7000 | 0.7200 | 0.6310 | 0.6520 | 760,400 |
| August 31, 2026 | 0.7900 | 0.7990 | 0.7250 | 0.7500 | 591,100 |
| August 28, 2026 | 0.8000 | 0.8430 | 0.7800 | 0.8000 | 912,400 |
| August 27, 2026 | 0.9500 | 0.9750 | 0.8550 | 0.8920 | 5m |
| August 26, 2026 | 1.21 | 1.21 | 0.9800 | 1.00 | 4m |
| August 25, 2026 | 1.14 | 1.23 | 1.10 | 1.16 | 2m |
| August 24, 2026 | 1.43 | 1.48 | 1.24 | 1.34 | 17m |
| August 21, 2026 | 3.83 | 4.25 | 1.12 | 1.60 | 40m |
| August 20, 2026 | 2.64 | 3.15 | 2.63 | 2.78 | 8m |