COGT — Cogent Biosciences, Inc.: share price, chart and key figures — TradeAlmanac

COGTCogent Biosciences, Inc.

31.50−5.09 %

Closing prices for September 18, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
LLYEli Lilly and Company	1,153	+1.60 %	2.8bn
JNJJohnson & Johnson	270.77	+20.30 %	1.6bn
MRKMerck & Company, Inc. Common Stock (new)	146.44	−48.60 %	1.5bn
ABBVAbbVie Inc.	263.87	−5.70 %

Date	Open	High	Low	Close	Volume, shares
September 18, 2026	33.21	33.42	31.39	31.50	5m
September 17, 2026	33.07	33.64	32.88	33.19	1m
September 16, 2026	32.89	33.27	32.20	32.54	2m
September 15, 2026	33.37	33.93