Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 130.86 | 131.45 | 129.74 | 131.05 | 322,844 |
| September 16, 2026 | 128.35 | 131.96 | 126.61 | 128.21 | 381,100 |
| September 15, 2026 | 127.57 | 127.63 | 124.87 | 125.76 | 273,700 |
| September 14, 2026 | 126.81 | 128.33 |
Based on reports through December 31, 2025
Copa Holdings, S.A. (CPA) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.6bn $, net income was 671.6m $. Incorporated in PA.
This summary is compiled automatically from SEC filings and exchange data.
Address:AVENIDA PRINCIPAL, COSTA DEL ESTE COMPLEJO BUSINESS PARK, TORRE NORTE, PANAMA CITY, 00000, PA
| 190m |
| JBLUJetBlue Airways Corporation | 4.38 | −157.30 % | 105m |
| ALKAlaska Air Group, Inc. | 40.43 | +105.00 % | 98m |
| ALGTAllegiant Travel Company | 79.05 | −9.50 % | 45m |
| SKYWSkyWest, Inc. | 96.73 | +112.90 % | 29m |
| 126.12 |
| 127.49 |
| 414,500 |
| September 11, 2026 | 130.51 | 130.51 | 127.41 | 129.15 | 440,900 |
| September 10, 2026 | 128.60 | 130.17 | 127.80 | 128.56 | 279,700 |
| September 09, 2026 | 128.50 | 130.71 | 128.45 | 129.91 | 207,600 |
| September 08, 2026 | 131.52 | 132.30 | 129.69 | 129.84 | 152,500 |
| September 04, 2026 | 130.00 | 132.35 | 130.00 | 132.31 | 212,300 |
| September 03, 2026 | 129.75 | 130.97 | 128.24 | 129.41 | 115,000 |
| September 02, 2026 | 127.94 | 129.46 | 125.00 | 128.88 | 144,900 |
| September 01, 2026 | 124.65 | 127.02 | 124.56 | 125.49 | 264,900 |
| August 31, 2026 | 127.00 | 127.38 | 124.74 | 126.45 | 304,700 |
| August 28, 2026 | 132.21 | 133.90 | 129.17 | 129.50 | 257,700 |
| August 27, 2026 | 131.56 | 132.73 | 130.79 | 131.28 | 233,200 |
| August 26, 2026 | 134.41 | 135.96 | 132.29 | 132.47 | 177,800 |
| August 25, 2026 | 134.69 | 134.74 | 130.50 | 133.47 | 244,200 |
| August 24, 2026 | 130.00 | 132.75 | 129.70 | 131.50 | 292,900 |
| August 21, 2026 | 129.97 | 130.83 | 128.29 | 129.95 | 202,300 |
| August 20, 2026 | 127.96 | 128.93 | 127.28 | 128.29 | 250,600 |