Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 21.35 | 21.79 | 21.35 | 21.39 | 9m |
| September 15, 2026 | 21.27 | 21.39 | 21.01 | 21.36 | 5m |
| September 14, 2026 | 21.20 | 21.60 | 21.15 | 21.25 | 6m |
| September 11, 2026 | 21.06 | 21.33 |
Based on reports through July 31, 2025
The Campbell's Company (CPB) is a public company in the consumer defensive sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-07-31, revenue was 10.3bn $, net income was 602.0m $. Distributions over the trailing twelve months were 2 $ per share. Payouts have run for 22 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:CAMPBELL PL, CAMDEN, NJ, 08103, US
| 37m |
| BYNDBeyond Meat, Inc. | 11.89 | +858.40 % | 22m |
| SMPLThe Simply Good Foods Company | 10.10 | −93.20 % | 22m |
| NOMDNomad Foods Limited | 10.86 | −118.30 % | 20m |
| VITLVital Farms, Inc. | 11.47 | +1,430.70 % | 16m |
| 20.89 |
| 21.00 |
| 8m |
| September 10, 2026 | 21.88 | 21.90 | 20.80 | 20.94 | 9m |
| September 09, 2026 | 21.67 | 22.13 | 21.53 | 21.88 | 8m |
| September 08, 2026 | 21.30 | 21.91 | 20.69 | 21.76 | 11m |
| September 04, 2026 | 22.10 | 22.17 | 21.03 | 21.38 | 15m |
| September 03, 2026 | 22.32 | 22.61 | 21.15 | 22.13 | 37m |
| September 02, 2026 | 23.80 | 24.13 | 23.72 | 23.78 | 7m |
| September 01, 2026 | 23.73 | 24.16 | 23.65 | 23.71 | 7m |
| August 31, 2026 | 23.33 | 23.79 | 23.24 | 23.68 | 7m |
| August 28, 2026 | 23.32 | 23.59 | 23.23 | 23.39 | 4m |
| August 27, 2026 | 23.01 | 23.46 | 22.89 | 23.28 | 3m |
| August 26, 2026 | 23.42 | 23.74 | 23.21 | 23.23 | 5m |
| August 25, 2026 | 24.09 | 24.18 | 23.31 | 23.47 | 5m |
| August 24, 2026 | 24.07 | 24.26 | 23.86 | 24.16 | 6m |
| August 21, 2026 | 23.70 | 24.16 | 23.59 | 23.95 | 5m |
| August 20, 2026 | 23.44 | 23.84 | 22.89 | 23.77 | 10m |
| August 19, 2026 | 22.84 | 24.26 | 22.84 | 23.81 | 12m |