Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 53.74 | 55.05 | 53.23 | 54.42 | 871,966 |
| September 16, 2026 | 56.82 | 57.01 | 54.07 | 54.47 | 1m |
| September 15, 2026 | 56.50 | 58.01 | 56.45 | 57.64 | 863,100 |
| September 14, 2026 | 57.32 | 57.69 |
Based on reports through December 31, 2025
California Resources Corporation (CRC) is a public company in the energy sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.7bn $, net income was 363.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1 WORLD TRADE CENTER SUITE 1500, LONG BEACH, CA, 90831, US
| 433m |
| EQTEQT Corporation | 50.35 | −0.12 % | 336m |
| CNQCanadian Natural Resources Limited | 50.62 | +1.10 % | 336m |
| EXEExpand Energy Corporation | 88.40 | −38.30 % | 246m |
| APAAPA Corporation | 45.37 | +128.40 % | 235m |
| 55.60 |
| 55.79 |
| 1m |
| September 11, 2026 | 56.31 | 57.11 | 55.73 | 56.75 | 935,600 |
| September 10, 2026 | 57.55 | 57.56 | 55.65 | 56.25 | 1m |
| September 09, 2026 | 56.30 | 57.28 | 55.46 | 56.70 | 902,900 |
| September 08, 2026 | 55.31 | 56.07 | 55.02 | 55.57 | 1m |
| September 04, 2026 | 53.00 | 54.52 | 52.18 | 54.22 | 1m |
| September 03, 2026 | 53.51 | 53.93 | 53.00 | 53.42 | 860,200 |
| September 02, 2026 | 53.36 | 54.21 | 53.36 | 53.57 | 641,100 |
| September 01, 2026 | 53.79 | 53.93 | 53.15 | 53.88 | 709,200 |
| August 31, 2026 | 53.16 | 53.56 | 52.20 | 53.03 | 553,100 |
| August 28, 2026 | 53.02 | 53.40 | 52.07 | 52.23 | 409,400 |
| August 27, 2026 | 52.48 | 53.40 | 51.77 | 52.94 | 463,000 |
| August 26, 2026 | 51.13 | 52.73 | 51.02 | 52.54 | 841,700 |
| August 25, 2026 | 51.49 | 52.53 | 51.39 | 51.67 | 736,200 |
| August 24, 2026 | 52.83 | 53.06 | 51.71 | 52.35 | 931,600 |
| August 21, 2026 | 53.66 | 54.18 | 53.22 | 53.24 | 1m |
| August 20, 2026 | 54.56 | 55.16 | 52.65 | 53.41 | 1m |