Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 153.10 | 164.55 | 152.72 | 161.49 | 9m |
| September 15, 2026 | 153.00 | 154.74 | 149.70 | 150.39 | 6m |
| September 14, 2026 | 153.69 | 154.11 | 149.14 | 150.09 | 11m |
| September 11, 2026 | 162.88 | 164.80 |
Based on reports through April 30, 2026
Credo makes active cables and connectivity chips for inside the data centre — an adjacent market to Astera Labs.
The products are cables with embedded electronics that restore the signal, plus chips for optical and copper links. The task is the same: connect hundreds of accelerators so that latency and loss do not consume the benefit of their number. Demand comes from a few cloud operators building clusters.
The economics turn on whether a large customer selects this solution for its platform: winning one programme yields revenue for years, losing zeroes the line. That concentration makes the stock volatile regardless of the industry's overall health. Revenue sits with a handful of customers, so one programme slipping shows in the quarterly result immediately. The company pays no dividend.
Address:C/O MAPLES CORPORATE SERVICES, LIMITED PO BOX 309, UGLAND HOUSE, GRAND CAYMAN, KY1-1104, KY
| 9.4bn |
| AVGOBroadcom Inc. | 348.61 | +2.68 % | 8.6bn |
| MRVLMarvell Technology, Inc. | 241.03 | +4.93 % | 5.0bn |
| AMATApplied Materials, Inc. | 416.64 | +30.30 % | 3.3bn |
| TXNTexas Instruments Incorporated | 258.89 | −0.68 % | 1.5bn |
| 160.44 |
| 162.95 |
| 6m |
| September 10, 2026 | 162.35 | 165.68 | 159.20 | 160.31 | 7m |
| September 09, 2026 | 165.02 | 173.24 | 164.19 | 167.92 | 7m |
| September 08, 2026 | 170.55 | 178.00 | 167.22 | 167.75 | 10m |
| September 04, 2026 | 162.10 | 172.05 | 160.75 | 170.57 | 11m |
| September 03, 2026 | 168.50 | 171.13 | 164.11 | 164.17 | 14m |
| September 02, 2026 | 188.64 | 190.57 | 161.95 | 165.22 | 30m |
| September 01, 2026 | 220.00 | 221.74 | 206.12 | 206.63 | 10m |
| August 31, 2026 | 232.00 | 238.40 | 222.91 | 226.19 | 4m |
| August 28, 2026 | 238.57 | 240.49 | 228.60 | 232.75 | 4m |
| August 27, 2026 | 239.15 | 244.46 | 233.78 | 240.24 | 4m |
| August 26, 2026 | 223.00 | 226.72 | 219.74 | 226.49 | 2m |
| August 25, 2026 | 229.06 | 232.00 | 223.01 | 226.51 | 3m |
| August 24, 2026 | 222.78 | 223.59 | 211.50 | 222.61 | 4m |
| August 21, 2026 | 233.05 | 236.36 | 223.05 | 230.57 | 3m |
| August 20, 2026 | 235.41 | 236.50 | 226.58 | 231.35 | 3m |
| August 19, 2026 | 246.01 | 250.00 | 229.18 | 234.82 | 5m |