Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 14.41 | 14.62 | 14.08 | 14.11 | 7m |
| September 16, 2026 | 15.12 | 15.19 | 14.34 | 14.40 | 9m |
| September 15, 2026 | 14.81 | 15.47 | 14.75 | 15.37 | 7m |
| September 14, 2026 | 14.99 | 15.04 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Crescent Energy Company (CRGY) is a public company in the energy sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.6bn $, net income was 132.9m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:600 TRAVIS STREET SUITE 7200, HOUSTON, TX, 77002, US
| 433m |
| EQTEQT Corporation | 50.35 | −0.12 % | 336m |
| CNQCanadian Natural Resources Limited | 50.62 | +1.10 % | 336m |
| EXEExpand Energy Corporation | 88.40 | −38.30 % | 246m |
| APAAPA Corporation | 45.37 | +128.40 % | 235m |
| 14.53 |
| 14.59 |
| 6m |
| September 11, 2026 | 14.30 | 14.67 | 14.30 | 14.66 | 5m |
| September 10, 2026 | 14.60 | 14.60 | 14.11 | 14.41 | 6m |
| September 09, 2026 | 14.45 | 14.47 | 14.17 | 14.24 | 6m |
| September 08, 2026 | 14.25 | 14.40 | 14.05 | 14.19 | 7m |
| September 04, 2026 | 13.85 | 13.90 | 13.59 | 13.77 | 4m |
| September 03, 2026 | 14.13 | 14.25 | 13.91 | 13.96 | 6m |
| September 02, 2026 | 13.96 | 14.54 | 13.90 | 14.27 | 6m |
| September 01, 2026 | 14.00 | 14.09 | 13.80 | 14.07 | 6m |
| August 31, 2026 | 13.92 | 14.02 | 13.60 | 13.69 | 4m |
| August 28, 2026 | 13.65 | 13.76 | 13.39 | 13.54 | 4m |
| August 27, 2026 | 13.32 | 13.76 | 13.19 | 13.65 | 4m |
| August 26, 2026 | 13.20 | 13.54 | 13.07 | 13.37 | 4m |
| August 25, 2026 | 13.43 | 13.64 | 13.35 | 13.45 | 4m |
| August 24, 2026 | 13.85 | 13.94 | 13.48 | 13.85 | 5m |
| August 21, 2026 | 13.85 | 14.12 | 13.76 | 14.06 | 5m |
| August 20, 2026 | 13.69 | 13.98 | 13.47 | 13.81 | 6m |