Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 69.52 | 70.68 | 68.67 | 69.39 | 2m |
| September 15, 2026 | 72.13 | 72.19 | 68.55 | 69.31 | 3m |
| September 14, 2026 | 73.51 | 74.65 | 72.34 | 72.45 | 2m |
| September 11, 2026 | 74.66 | 75.98 |
Based on reports through December 31, 2025
Cytokinetics, Incorporated (CYTK) is a public company in the healthcare sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 88.0m $, net income was -785.0m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:350 OYSTER POINT BOULEVARD ., SOUTH SAN FRANCISCO, CA, 94080, US
| 1.2bn |
| PFEPfizer, Inc. | 27.66 | +0.71 % | 992m |
| ABTAbbott Laboratories | 102.56 | +19.50 % | 848m |
| VRTXVertex Pharmaceuticals Incorporated | 514.98 | +33.50 % | 582m |
| BMYBristol-Myers Squibb Company | 62.76 | −1.32 % | 575m |
| 73.50 |
| 73.77 |
| 2m |
| September 10, 2026 | 73.23 | 75.10 | 73.13 | 73.62 | 1m |
| September 09, 2026 | 74.31 | 74.89 | 73.52 | 74.11 | 1m |
| September 08, 2026 | 72.39 | 76.81 | 72.39 | 75.35 | 2m |
| September 04, 2026 | 73.04 | 74.01 | 72.26 | 72.72 | 1m |
| September 03, 2026 | 73.55 | 74.23 | 71.41 | 73.95 | 2m |
| September 02, 2026 | 71.90 | 73.70 | 70.42 | 71.93 | 2m |
| September 01, 2026 | 69.85 | 72.46 | 69.83 | 71.40 | 2m |
| August 31, 2026 | 71.54 | 71.79 | 69.31 | 70.91 | 3m |
| August 28, 2026 | 73.88 | 74.42 | 71.66 | 72.09 | 4m |
| August 27, 2026 | 78.84 | 79.13 | 77.84 | 77.90 | 1m |
| August 26, 2026 | 77.91 | 79.88 | 76.70 | 79.20 | 1m |
| August 25, 2026 | 77.93 | 78.72 | 77.21 | 77.46 | 1m |
| August 24, 2026 | 77.20 | 77.99 | 75.65 | 77.09 | 1m |
| August 21, 2026 | 77.30 | 77.70 | 76.65 | 76.84 | 2m |
| August 20, 2026 | 77.36 | 77.62 | 76.14 | 77.18 | 2m |
| August 19, 2026 | 77.23 | 77.88 | 76.17 | 77.74 | 2m |