Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 14.09 | 14.23 | 13.87 | 13.89 | 954,516 |
| September 16, 2026 | 14.82 | 14.85 | 14.05 | 14.16 | 1m |
| September 15, 2026 | 14.85 | 15.17 | 14.85 | 15.01 | 512,000 |
| September 14, 2026 | 15.08 | 15.16 |
Based on reports through March 31, 2026
Address:1600 CORPORATE DRIVE, BIRMINGHAM, AL, 35242, US
| 433m |
| EQTEQT Corporation | 50.35 | −0.12 % | 336m |
| CNQCanadian Natural Resources Limited | 50.62 | +1.10 % | 336m |
| EXEExpand Energy Corporation | 88.40 | −38.30 % | 246m |
| APAAPA Corporation | 45.37 | +128.40 % | 235m |
| 14.83 |
| 14.88 |
| 712,900 |
| September 11, 2026 | 14.90 | 14.95 | 14.67 | 14.81 | 442,800 |
| September 10, 2026 | 15.25 | 15.26 | 14.87 | 14.94 | 685,700 |
| September 09, 2026 | 15.65 | 15.72 | 15.06 | 15.08 | 626,900 |
| September 08, 2026 | 15.47 | 15.84 | 15.42 | 15.43 | 2m |
| September 04, 2026 | 15.67 | 15.73 | 15.26 | 15.43 | 592,100 |
| September 03, 2026 | 15.38 | 15.89 | 14.99 | 15.72 | 1m |
| September 02, 2026 | 15.24 | 15.48 | 15.16 | 15.25 | 644,500 |
| September 01, 2026 | 15.17 | 15.36 | 14.89 | 15.36 | 1m |
| August 31, 2026 | 15.03 | 15.10 | 14.81 | 14.89 | 878,400 |
| August 28, 2026 | 14.67 | 14.86 | 14.67 | 14.75 | 509,600 |
| August 27, 2026 | 14.85 | 15.12 | 14.70 | 15.07 | 722,600 |
| August 26, 2026 | 14.48 | 14.97 | 14.47 | 14.93 | 716,700 |
| August 25, 2026 | 14.57 | 14.79 | 14.50 | 14.67 | 542,400 |
| August 24, 2026 | 14.56 | 14.88 | 14.54 | 14.83 | 594,100 |
| August 21, 2026 | 14.75 | 14.78 | 14.55 | 14.66 | 545,500 |
| August 20, 2026 | 14.59 | 15.10 | 14.59 | 14.71 | 826,000 |