Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 86.91 | 87.13 | 86.10 | 86.72 | 2m |
| September 16, 2026 | 87.56 | 87.73 | 86.61 | 86.95 | 1m |
| September 15, 2026 | 87.10 | 87.47 | 86.63 | 86.80 | 650,400 |
| September 14, 2026 | 89.05 | 89.46 |
Based on reports through June 30, 2025
Share count is a period average, so market cap is approximate.
Diageo plc (DEO) is a public company in the consumer defensive sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-06-30, revenue was 28.0bn $, net income was 2.5bn $. Incorporated in GB.
This summary is compiled automatically from SEC filings and exchange data.
Address:16 GREAT MARLBOROUGH STREET, LONDON, W1F 7HS, GB
| 251m |
| PRMBPrimo Brands Corporation | 21.12 | −0.14 % | 108m |
| COCOThe Vita Coco Company, Inc. | 55.86 | −90.50 % | 67m |
| IPSTIP Strategy Holdings, Inc. | 2.84 | +656.70 % | 47m |
| WESTWestrock Coffee Company | 7.78 | +0.13 % | 3m |
| 88.26 |
| 88.38 |
| 965,200 |
| September 11, 2026 | 87.23 | 87.42 | 85.81 | 86.63 | 2m |
| September 10, 2026 | 86.37 | 86.92 | 85.74 | 86.31 | 891,600 |
| September 09, 2026 | 87.25 | 87.51 | 85.91 | 86.10 | 2m |
| September 08, 2026 | 88.28 | 88.93 | 87.12 | 87.14 | 861,200 |
| September 04, 2026 | 90.25 | 90.70 | 89.14 | 89.19 | 1m |
| September 03, 2026 | 90.73 | 90.87 | 89.64 | 90.68 | 691,900 |
| September 02, 2026 | 90.40 | 91.73 | 90.23 | 91.14 | 841,000 |
| September 01, 2026 | 90.30 | 91.17 | 89.87 | 90.06 | 949,800 |
| August 31, 2026 | 92.60 | 92.73 | 91.63 | 91.85 | 507,300 |
| August 28, 2026 | 92.78 | 93.18 | 92.32 | 92.99 | 486,800 |
| August 27, 2026 | 92.38 | 92.74 | 91.97 | 92.09 | 607,700 |
| August 26, 2026 | 95.49 | 95.49 | 93.62 | 93.67 | 2m |
| August 25, 2026 | 94.68 | 95.08 | 94.18 | 94.75 | 1m |
| August 24, 2026 | 95.34 | 96.99 | 95.34 | 96.07 | 711,900 |
| August 21, 2026 | 93.51 | 94.63 | 93.00 | 94.62 | 1m |
| August 20, 2026 | 93.52 | 94.40 | 93.07 | 93.85 | 856,400 |