Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 2.90 | 2.91 | 2.84 | 2.89 | 16m |
| September 16, 2026 | 2.89 | 2.92 | 2.77 | 2.82 | 21m |
| September 15, 2026 | 2.90 | 2.94 | 2.79 | 2.86 | 21m |
| September 14, 2026 | 2.93 | 2.96 |
Based on reports through December 31, 2025
No events for this security recently.
Denison Mines Corp Ordinary Shares (Canada) (DNN) is a public company in the materials sector. Its common stock trade on NYSE American.
Over the trailing twelve months as reported to 2025-12-31, net income was -217.3m CA$. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:40 UNIVERSITY AVE., SUITE 1100, TORONTO, M5J 1T1
| 6m |
| NUCLEagle Nuclear Energy Corp. | 6.23 | +80.80 % | 2m |
| ISOUIsoEnergy Ltd. | 10.43 | +1.16 % | 1m |
| FNUCFrontier Nuclear and Minerals Inc. | 1.47 | +539.60 % | 557,400 |
| NMGNouveau Monde Graphite Inc. | 1.37 | +2.24 % | 552,489 |
| 2.80 |
| 2.89 |
| 26m |
| September 11, 2026 | 3.26 | 3.27 | 3.00 | 3.02 | 26m |
| September 10, 2026 | 3.26 | 3.30 | 3.21 | 3.23 | 16m |
| September 09, 2026 | 3.35 | 3.44 | 3.32 | 3.35 | 25m |
| September 08, 2026 | 3.42 | 3.48 | 3.33 | 3.35 | 29m |
| September 04, 2026 | 3.39 | 3.46 | 3.38 | 3.42 | 21m |
| September 03, 2026 | 3.31 | 3.41 | 3.31 | 3.41 | 31m |
| September 02, 2026 | 3.25 | 3.33 | 3.19 | 3.22 | 21m |
| September 01, 2026 | 3.29 | 3.34 | 3.20 | 3.20 | 23m |
| August 31, 2026 | 3.35 | 3.42 | 3.34 | 3.39 | 23m |
| August 28, 2026 | 3.67 | 3.70 | 3.36 | 3.39 | 31m |
| August 27, 2026 | 3.66 | 3.70 | 3.61 | 3.67 | 17m |
| August 26, 2026 | 3.74 | 3.85 | 3.60 | 3.63 | 28m |
| August 25, 2026 | 3.55 | 3.83 | 3.55 | 3.72 | 41m |
| August 24, 2026 | 3.50 | 3.60 | 3.43 | 3.54 | 34m |
| August 21, 2026 | 3.23 | 3.54 | 3.22 | 3.50 | 50m |
| August 20, 2026 | 3.20 | 3.23 | 3.09 | 3.14 | 29m |