Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 3.13 | 3.25 | 3.08 | 3.23 | 40,800 |
| September 15, 2026 | 3.19 | 3.24 | 2.99 | 3.11 | 103,800 |
| September 14, 2026 | 3.36 | 3.43 | 3.22 | 3.22 | 88,400 |
| September 11, 2026 | 3.41 | 3.50 |
Based on reports through December 31, 2025
No events for this security recently.
Address:508 WEST WALL SUITE 800, MIDLAND, TX, 79701, US
| 933m |
| COPConocoPhillips | 131.88 | −0.98 % | 870m |
| PSXPhillips 66 | 273.50 | −25.90 % | 683m |
| SLBSLB Limited | 50.91 | −2.25 % | 660m |
| DVNDevon Energy Corporation | 48.75 | +0.06 % | 515m |
| 3.36 |
| 3.36 |
| 28,100 |
| September 10, 2026 | 3.39 | 3.52 | 3.32 | 3.38 | 26,300 |
| September 09, 2026 | 3.41 | 3.57 | 3.38 | 3.42 | 55,300 |
| September 08, 2026 | 3.65 | 3.80 | 3.41 | 3.41 | 110,800 |
| September 04, 2026 | 3.63 | 3.72 | 3.50 | 3.65 | 39,400 |
| September 03, 2026 | 3.36 | 3.66 | 3.30 | 3.63 | 91,100 |
| September 02, 2026 | 3.38 | 3.53 | 3.14 | 3.32 | 290,500 |
| September 01, 2026 | 3.37 | 3.47 | 3.22 | 3.47 | 77,800 |
| August 31, 2026 | 3.38 | 3.46 | 3.25 | 3.39 | 90,600 |
| August 28, 2026 | 3.25 | 3.40 | 3.25 | 3.34 | 57,800 |
| August 27, 2026 | 3.31 | 3.40 | 3.22 | 3.25 | 33,400 |
| August 26, 2026 | 3.44 | 3.44 | 3.15 | 3.32 | 124,500 |
| August 25, 2026 | 3.42 | 3.67 | 3.25 | 3.31 | 220,200 |
| August 24, 2026 | 3.33 | 3.50 | 3.14 | 3.42 | 227,200 |
| August 21, 2026 | 3.01 | 3.48 | 3.01 | 3.41 | 250,500 |
| August 20, 2026 | 2.78 | 3.04 | 2.62 | 3.00 | 502,800 |
| August 19, 2026 | 2.73 | 2.87 | 2.54 | 2.84 | 236,700 |