Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 213.40 | 213.42 | 200.37 | 203.47 | 1m |
| September 14, 2026 | 213.47 | 217.53 | 212.03 | 214.16 | 1m |
| September 11, 2026 | 215.95 | 216.53 | 210.27 | 212.49 | 1m |
| September 10, 2026 | 213.06 | 219.65 |
Based on reports through June 30, 2025
Brinker International, Inc. (EAT) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-06-30, revenue was 5.4bn $, net income was 383.1m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:3000 OLYMPUS BLVD., DALLAS, TX, 75019, US
| 219m |
| CAVACAVA Group, Inc. | 51.52 | +3.54 % | 215m |
| QSRRestaurant Brands International Inc. | 73.84 | −1.49 % | 205m |
| CAKEThe Cheesecake Factory Incorporated | 96.87 | −0.16 % | 180m |
| TXRHTexas Roadhouse, Inc. | 168.52 | −0.91 % | 167m |
| 211.86 |
| 214.69 |
| 1m |
| September 09, 2026 | 220.09 | 223.54 | 214.75 | 215.31 | 1m |
| September 08, 2026 | 230.24 | 230.36 | 220.35 | 222.49 | 1m |
| September 04, 2026 | 227.06 | 235.84 | 226.99 | 230.22 | 815,400 |
| September 03, 2026 | 230.78 | 234.34 | 228.32 | 228.88 | 646,800 |
| September 02, 2026 | 233.98 | 236.62 | 229.81 | 231.00 | 701,900 |
| September 01, 2026 | 226.63 | 234.47 | 226.30 | 233.98 | 987,700 |
| August 31, 2026 | 229.72 | 235.36 | 225.33 | 228.50 | 846,900 |
| August 28, 2026 | 234.40 | 237.65 | 228.89 | 230.19 | 617,700 |
| August 27, 2026 | 236.22 | 237.57 | 230.80 | 233.22 | 1m |
| August 26, 2026 | 248.76 | 249.77 | 240.09 | 240.93 | 635,800 |
| August 25, 2026 | 252.98 | 254.99 | 246.10 | 248.70 | 643,700 |
| August 24, 2026 | 248.88 | 254.94 | 245.62 | 253.94 | 968,800 |
| August 21, 2026 | 233.31 | 246.30 | 233.30 | 246.06 | 671,700 |
| August 20, 2026 | 229.68 | 233.10 | 227.01 | 233.10 | 683,000 |
| August 19, 2026 | 236.36 | 240.35 | 230.85 | 233.46 | 748,700 |
| August 18, 2026 | 239.92 | 242.95 | 234.59 | 235.65 | 739,800 |