Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 115.34 | 116.82 | 111.28 | 113.34 | 437,905 |
| September 16, 2026 | 111.50 | 112.75 | 109.97 | 111.28 | 391,900 |
| September 15, 2026 | 112.91 | 116.00 | 108.67 | 109.22 | 777,100 |
| September 14, 2026 | 111.27 | 114.99 |
Based on reports through December 31, 2025
Everus Construction Group, Inc. (ECG) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.7bn $, net income was 201.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1730 BURNT BOAT DRIVE, BISMARCK, ND, 58503, US
| 127m |
| KBHKB Home | 48.54 | −0.27 % | 54m |
| MTHMeritage Homes Corporation | 64.62 | +1.03 % | 46m |
| BZHBeazer Homes USA, Inc. | 33.33 | −0.06 % | 30m |
| MHOM/I Homes, Inc. | 141.16 | +0.48 % | 28m |
| 110.00 |
| 111.24 |
| 342,500 |
| September 11, 2026 | 117.47 | 121.50 | 117.47 | 119.42 | 345,300 |
| September 10, 2026 | 115.14 | 117.02 | 113.23 | 115.23 | 323,400 |
| September 09, 2026 | 119.56 | 122.18 | 116.66 | 117.29 | 367,200 |
| September 08, 2026 | 118.43 | 121.79 | 117.33 | 119.95 | 361,000 |
| September 04, 2026 | 116.19 | 119.43 | 116.00 | 117.24 | 270,100 |
| September 03, 2026 | 113.75 | 116.82 | 111.62 | 115.05 | 565,100 |
| September 02, 2026 | 114.06 | 114.06 | 110.98 | 112.71 | 327,600 |
| September 01, 2026 | 113.61 | 115.50 | 111.25 | 113.70 | 621,200 |
| August 31, 2026 | 116.24 | 117.38 | 114.08 | 115.13 | 499,900 |
| August 28, 2026 | 120.41 | 121.10 | 115.50 | 115.73 | 412,100 |
| August 27, 2026 | 123.04 | 123.43 | 119.18 | 121.04 | 289,500 |
| August 26, 2026 | 117.62 | 121.81 | 116.43 | 121.18 | 495,600 |
| August 25, 2026 | 124.04 | 125.64 | 117.51 | 118.07 | 638,600 |
| August 24, 2026 | 124.98 | 124.98 | 120.00 | 120.50 | 676,700 |
| August 21, 2026 | 128.01 | 128.01 | 123.43 | 125.96 | 525,800 |
| August 20, 2026 | 129.11 | 129.91 | 124.33 | 125.32 | 411,300 |