Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 121.21 | 121.25 | 120.51 | 120.63 | 624,900 |
| September 16, 2026 | 120.54 | 120.73 | 118.70 | 119.46 | 3m |
| September 15, 2026 | 119.76 | 119.82 | 119.20 | 119.55 | 748,600 |
| September 14, 2026 | 120.19 | 120.90 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
iShares MSCI EAFE Growth ETF (EFG) is an exchange-traded fund. Its exchange-traded fund shares trade on Cboe BZX.
The fund holds equities. The annual expense ratio is 0.34%.
This summary is compiled automatically from SEC filings and exchange data.
| 2.9bn |
| TLTiShares 20+ Year Treasury Bond ETF | 81.21 | −70.30 % | 2.8bn |
| HYGiShares iBoxx $ High Yield Corporate Bond ETF | 78.54 | −0.23 % | 2.6bn |
| EWYiShares MSCI South Korea ETF | 180.28 | −1.16 % | 2.5bn |
| IBITiShares Bitcoin Trust ETF | 46.02 | +6.28 % | 2.4bn |
| 119.72 |
| 120.12 |
| 944,300 |
| September 11, 2026 | 122.19 | 122.21 | 121.64 | 121.77 | 588,900 |
| September 10, 2026 | 120.89 | 121.65 | 120.59 | 120.77 | 952,900 |
| September 09, 2026 | 123.17 | 123.31 | 122.20 | 122.21 | 562,000 |
| September 08, 2026 | 124.61 | 124.85 | 123.95 | 124.02 | 547,900 |
| September 04, 2026 | 124.04 | 124.75 | 124.04 | 124.55 | 345,200 |
| September 03, 2026 | 123.93 | 124.26 | 123.30 | 124.07 | 1m |
| September 02, 2026 | 122.69 | 123.04 | 122.46 | 122.86 | 704,600 |
| September 01, 2026 | 123.32 | 123.40 | 122.09 | 122.34 | 622,100 |
| August 31, 2026 | 125.02 | 125.05 | 124.03 | 124.38 | 533,000 |
| August 28, 2026 | 126.18 | 126.18 | 124.78 | 125.02 | 530,400 |
| August 27, 2026 | 125.60 | 125.75 | 125.11 | 125.68 | 381,300 |
| August 26, 2026 | 126.23 | 126.33 | 125.29 | 125.61 | 636,200 |
| August 25, 2026 | 125.85 | 126.24 | 125.61 | 126.21 | 573,200 |
| August 24, 2026 | 125.35 | 125.35 | 124.73 | 125.06 | 425,200 |
| August 21, 2026 | 125.53 | 125.78 | 125.35 | 125.70 | 438,500 |
| August 20, 2026 | 124.83 | 125.31 | 124.45 | 124.75 | 357,800 |