Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 32.43 | 33.23 | 31.65 | 32.93 | 740,900 |
| September 16, 2026 | 33.45 | 33.52 | 32.27 | 32.43 | 588,600 |
| September 15, 2026 | 33.17 | 34.42 | 33.14 | 33.80 | 1m |
| September 14, 2026 | 31.50 | 34.37 |
Based on reports through December 31, 2025
Everforth, Inc. (EFOR) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 4.0bn $, net income was 113.5m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:4400 COX ROAD, SUITE 110, GLEN ALLEN, VA, 23060, US
| 18m |
| KFRCKforce, Inc. | 51.29 | −60.10 % | 14m |
| BBSIBarrett Business Services, Inc. | 32.80 | −1.44 % | 7m |
| KELYAKelly Services, Inc. | 16.14 | −0.49 % | 5m |
| RCMTRCM Technologies, Inc. | 40.18 | −109.60 % | 4m |
| 31.50 |
| 34.05 |
| 1m |
| September 11, 2026 | 30.63 | 31.50 | 30.24 | 31.47 | 416,600 |
| September 10, 2026 | 30.46 | 31.02 | 29.94 | 30.39 | 441,500 |
| September 09, 2026 | 30.94 | 31.15 | 29.71 | 30.60 | 583,000 |
| September 08, 2026 | 32.01 | 32.01 | 30.09 | 30.92 | 631,200 |
| September 04, 2026 | 31.42 | 32.68 | 30.92 | 32.55 | 578,500 |
| September 03, 2026 | 31.78 | 32.77 | 30.91 | 31.83 | 1m |
| September 02, 2026 | 30.22 | 31.56 | 30.22 | 30.88 | 742,000 |
| September 01, 2026 | 32.42 | 33.09 | 30.17 | 30.28 | 676,300 |
| August 31, 2026 | 31.60 | 32.62 | 31.51 | 32.42 | 814,500 |
| August 28, 2026 | 31.33 | 32.49 | 31.27 | 31.95 | 814,500 |
| August 27, 2026 | 31.26 | 32.08 | 31.26 | 31.64 | 455,700 |
| August 26, 2026 | 31.09 | 31.67 | 30.71 | 31.45 | 388,900 |
| August 25, 2026 | 32.01 | 33.73 | 31.41 | 31.56 | 320,900 |
| August 24, 2026 | 32.75 | 33.36 | 32.22 | 32.50 | 478,000 |
| August 21, 2026 | 32.15 | 33.32 | 31.42 | 32.70 | 623,900 |
| August 20, 2026 | 32.04 | 32.68 | 31.54 | 32.17 | 467,100 |