Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 124.08 | 124.39 | 122.74 | 123.14 | 751,700 |
| September 16, 2026 | 121.89 | 124.78 | 121.41 | 123.91 | 879,200 |
| September 15, 2026 | 121.89 | 122.98 | 119.70 | 122.00 | 791,800 |
| September 14, 2026 | 123.05 | 123.96 |
Based on reports through December 31, 2025
Encompass Health runs rehabilitation hospitals — where patients go after a stroke or major surgery.
This is neither an ordinary hospital nor a care home: the patient spends several weeks here in intensive sessions with physicians and therapists to regain the ability to walk and manage on their own. The government programme pays more for that than for a stay in a nursing home, and that shapes the economics.
Demand grows with an ageing population while supply is constrained: in many states a new hospital can only be opened with a regulator's permission, after demonstrating regional need. The company builds where such approval has been obtained. Risks: reimbursement revisions, clinical labour costs and audits of admission appropriateness. A dividend is paid.
Address:9001 LIBERTY PARKWAY, BIRMINGHAM, AL, 35242, US
| 1.8bn |
| JNJJohnson & Johnson | 270.77 | +20.30 % | 1.6bn |
| MRKMerck & Company, Inc. Common Stock (new) | 146.44 | −48.60 % | 1.5bn |
| AMGNAmgen Inc. | 385.65 | +1.55 % | 1.1bn |
| ABBVAbbVie Inc. | 263.87 | −5.70 % | 1.1bn |
| 122.48 |
| 122.53 |
| 747,900 |
| September 11, 2026 | 122.02 | 122.60 | 120.69 | 121.71 | 649,300 |
| September 10, 2026 | 122.49 | 124.25 | 120.42 | 121.04 | 710,800 |
| September 09, 2026 | 120.00 | 121.63 | 119.00 | 121.52 | 621,000 |
| September 08, 2026 | 120.68 | 122.03 | 120.01 | 120.47 | 805,100 |
| September 04, 2026 | 121.53 | 122.62 | 121.53 | 121.79 | 517,700 |
| September 03, 2026 | 121.99 | 123.15 | 121.06 | 122.59 | 759,700 |
| September 02, 2026 | 121.87 | 122.79 | 120.63 | 121.18 | 650,800 |
| September 01, 2026 | 121.34 | 122.59 | 120.13 | 122.05 | 1m |
| August 31, 2026 | 120.44 | 122.14 | 119.10 | 120.21 | 720,700 |
| August 28, 2026 | 120.43 | 121.66 | 118.99 | 120.85 | 887,900 |
| August 27, 2026 | 120.06 | 120.89 | 118.77 | 119.57 | 858,100 |
| August 26, 2026 | 120.19 | 122.03 | 119.06 | 120.78 | 2m |
| August 25, 2026 | 120.64 | 121.12 | 119.32 | 120.14 | 523,500 |
| August 24, 2026 | 120.71 | 122.32 | 120.28 | 120.92 | 689,500 |
| August 21, 2026 | 120.93 | 122.32 | 120.10 | 120.31 | 690,500 |
| August 20, 2026 | 120.99 | 123.18 | 120.53 | 120.91 | 766,200 |