Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 23.16 | 23.47 | 22.65 | 23.00 | 8m |
| September 14, 2026 | 23.50 | 23.52 | 23.02 | 23.15 | 4m |
| September 11, 2026 | 23.20 | 23.32 | 22.65 | 23.17 | 5m |
| September 10, 2026 | 23.37 | 23.61 |
Based on reports through December 31, 2025
No events for this security recently.
Elanco makes medicines and vaccines for animals — a business spun out of a pharmaceutical corporation.
The veterinary market is gentler than the human one: no insurers dictate price, patent expiries pass without a collapse, products stay on the market for decades. The pet owner pays out of pocket, and spending on animal health grew faster than consumer spending generally for decades.
The company left its parent carrying heavy debt and has spent years reducing it by selling non-core lines. The bet is on treatments for pets' chronic conditions — dermatitis, joint pain, parasites — where the course is lifelong. The other half, livestock medicine, depends on meat and milk prices. Risks: debt, competition and execution of launches. The company pays no dividend.
Address:450 ELANCO CIRCLE, INDIANAPOLIS, IN, 46221, US
| 1.2bn |
| PFEPfizer, Inc. | 27.66 | +0.71 % | 992m |
| ABTAbbott Laboratories | 102.56 | +19.50 % | 848m |
| VRTXVertex Pharmaceuticals Incorporated | 514.98 | +33.50 % | 582m |
| BMYBristol-Myers Squibb Company | 62.76 | −1.32 % | 575m |
| 22.86 |
| 22.86 |
| 6m |
| September 09, 2026 | 23.91 | 23.96 | 23.50 | 23.55 | 4m |
| September 08, 2026 | 24.37 | 24.38 | 23.87 | 23.97 | 4m |
| September 04, 2026 | 24.20 | 24.71 | 24.00 | 24.50 | 4m |
| September 03, 2026 | 24.94 | 25.07 | 23.74 | 24.42 | 6m |
| September 02, 2026 | 23.97 | 24.92 | 23.87 | 24.68 | 7m |
| September 01, 2026 | 24.04 | 24.40 | 23.90 | 23.91 | 4m |
| August 31, 2026 | 23.97 | 24.02 | 23.41 | 23.92 | 5m |
| August 28, 2026 | 24.45 | 24.76 | 23.99 | 24.11 | 4m |
| August 27, 2026 | 24.91 | 25.04 | 24.42 | 24.49 | 4m |
| August 26, 2026 | 25.02 | 25.19 | 24.84 | 25.08 | 4m |
| August 25, 2026 | 24.60 | 25.41 | 24.46 | 25.09 | 5m |
| August 24, 2026 | 24.11 | 24.54 | 24.03 | 24.42 | 4m |
| August 21, 2026 | 23.91 | 24.15 | 23.69 | 23.97 | 5m |
| August 20, 2026 | 24.21 | 24.37 | 23.38 | 23.56 | 5m |
| August 19, 2026 | 24.08 | 24.57 | 24.00 | 24.50 | 4m |
| August 18, 2026 | 23.59 | 23.85 | 23.44 | 23.64 | 5m |