Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 0.7301 | 0.8190 | 0.7105 | 0.8066 | 347,393 |
| September 17, 2026 | 0.8210 | 0.8510 | 0.6400 | 0.7270 | 762,000 |
| September 16, 2026 | 0.9000 | 0.9200 | 0.7900 | 0.8110 | 409,900 |
| September 15, 2026 | 0.8800 | 0.9200 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:37 DEREH MENACHEM BEGIN ST. 15TH FLOOR, TEL AVIV
| 1.1bn |
| PFEPfizer, Inc. | 27.60 | −0.16 % | 949m |
| ABTAbbott Laboratories | 102.50 | +26.40 % | 833m |
| VRTXVertex Pharmaceuticals Incorporated | 510.32 | −1.17 % | 554m |
| BMYBristol-Myers Squibb Company | 62.69 | −0.24 % | 539m |
| 0.8700 |
| 0.8830 |
| 229,400 |
| September 14, 2026 | 0.9500 | 1.02 | 0.8640 | 0.8650 | 304,300 |
| September 11, 2026 | 1.00 | 1.07 | 0.9500 | 0.9600 | 246,300 |
| September 10, 2026 | 1.03 | 1.06 | 0.9800 | 0.9810 | 278,500 |
| September 09, 2026 | 1.12 | 1.22 | 1.02 | 1.04 | 287,200 |
| September 08, 2026 | 1.10 | 1.19 | 1.06 | 1.11 | 189,700 |
| September 04, 2026 | 1.15 | 1.16 | 1.02 | 1.10 | 251,100 |
| September 03, 2026 | 1.25 | 1.28 | 1.13 | 1.16 | 294,000 |
| September 02, 2026 | 1.29 | 1.30 | 1.21 | 1.25 | 227,500 |
| September 01, 2026 | 1.27 | 1.31 | 1.20 | 1.28 | 343,300 |
| August 31, 2026 | 1.33 | 1.34 | 1.15 | 1.28 | 400,100 |
| August 28, 2026 | 1.50 | 1.58 | 1.35 | 1.35 | 531,300 |
| August 27, 2026 | 1.51 | 1.66 | 1.47 | 1.48 | 517,400 |
| August 26, 2026 | 1.52 | 1.62 | 1.46 | 1.52 | 149,300 |
| August 25, 2026 | 1.49 | 1.57 | 1.46 | 1.52 | 161,600 |
| August 24, 2026 | 1.48 | 1.56 | 1.44 | 1.51 | 143,800 |
| August 21, 2026 | 1.49 | 1.52 | 1.39 | 1.47 | 154,800 |