Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 176.84 | 177.42 | 173.68 | 175.68 | 457,700 |
| September 16, 2026 | 172.53 | 173.78 | 169.97 | 171.87 | 375,300 |
| September 15, 2026 | 171.78 | 171.78 | 168.80 | 170.66 | 641,600 |
| September 14, 2026 | 173.10 | 173.12 |
Based on reports through March 31, 2026
EnerSys (ENS) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 3.8bn $, net income was 293.6m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:2366 BERNVILLE ROAD, READING, PA, 19605, US
| 74m |
| RUNSunrun Inc. | 8.53 | −229.20 % | 73m |
| AMPXAmprius Technologies, Inc. | 9.49 | −53.50 % | 52m |
| NOVTNovanta Inc. | 133.14 | −0.31 % | 51m |
| XPONExpion Energy, Inc. | 5.15 | +137.80 % | 35m |
| 168.72 |
| 169.35 |
| 467,600 |
| September 11, 2026 | 181.82 | 182.12 | 178.59 | 179.45 | 698,600 |
| September 10, 2026 | 177.03 | 180.20 | 175.69 | 179.02 | 335,000 |
| September 09, 2026 | 180.06 | 181.70 | 178.40 | 179.10 | 496,200 |
| September 08, 2026 | 182.12 | 183.99 | 180.32 | 180.52 | 402,800 |
| September 04, 2026 | 181.00 | 184.02 | 179.96 | 181.91 | 375,100 |
| September 03, 2026 | 183.03 | 183.49 | 177.12 | 179.99 | 431,500 |
| September 02, 2026 | 184.07 | 184.07 | 177.80 | 180.08 | 899,700 |
| September 01, 2026 | 182.64 | 183.75 | 178.68 | 181.09 | 734,100 |
| August 31, 2026 | 187.35 | 187.35 | 181.07 | 183.86 | 874,000 |
| August 28, 2026 | 191.22 | 191.62 | 185.11 | 185.46 | 384,800 |
| August 27, 2026 | 195.20 | 195.20 | 189.54 | 190.98 | 362,500 |
| August 26, 2026 | 195.15 | 196.13 | 191.31 | 192.95 | 378,500 |
| August 25, 2026 | 192.31 | 196.00 | 188.31 | 194.29 | 502,600 |
| August 24, 2026 | 187.60 | 190.18 | 185.12 | 187.49 | 434,900 |
| August 21, 2026 | 191.65 | 192.01 | 188.38 | 189.76 | 468,800 |
| August 20, 2026 | 191.80 | 193.62 | 187.69 | 189.97 | 408,500 |