EONR — EON Resources Inc.: share price, chart and key figures — TradeAlmanac

EONREON Resources Inc.

0.5560−223.70 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
DVNDevon Energy Corporation	48.75	+0.06 %	518m
FANGDiamondback Energy, Inc.	192.42	−2.30 %	510m
OXYOccidental Petroleum Corporation	58.89	−0.67 %	475m
EOGEOG Resources, Inc.	144.42	−72.50 %

Date	Open	High	Low	Close	Volume, shares
September 17, 2026	0.5690	0.5760	0.5580	0.5690	702,700
September 16, 2026	0.6000	0.6070	0.5560	0.5560	961,500
September 15, 2026	0.5710	0.6290	0.5710	0.6160	968,500
September 14, 2026	0.5960	0.6190