Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 10.13 | 10.18 | 9.95 | 10.03 | 7m |
| September 15, 2026 | 9.95 | 10.11 | 9.94 | 10.04 | 9m |
| September 14, 2026 | 10.10 | 10.14 | 10.01 | 10.05 | 7m |
| September 11, 2026 | 10.08 | 10.34 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Ericsson (ERIC) is a public company in the technology sector. Its depositary receipts trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 236.7bn, net income was 28.7bn. Distributions over the trailing twelve months were 0 $ per share. Payouts have run for 13 consecutive years. Incorporated in SE.
This summary is compiled automatically from SEC filings and exchange data.
Address:TORSHAMNSGATAN 21 - 23, STOCKHOLM SWEDEN, 164 83, SE
| 291m |
| INFYInfosys Limited | 11.07 | −0.09 % | 186m |
| NICENICE Ltd | 105.72 | +27.00 % | 50m |
| HIMXHimax Technologies, Inc. | 13.76 | +540.20 % | 16m |
| WRDWeRide Inc. | 5.60 | +1.63 % | 14m |
| 10.07 |
| 10.31 |
| 14m |
| September 10, 2026 | 9.93 | 10.06 | 9.91 | 10.01 | 6m |
| September 09, 2026 | 10.16 | 10.20 | 10.02 | 10.06 | 5m |
| September 08, 2026 | 10.09 | 10.16 | 10.04 | 10.07 | 6m |
| September 04, 2026 | 10.16 | 10.20 | 10.09 | 10.10 | 4m |
| September 03, 2026 | 10.12 | 10.17 | 10.05 | 10.13 | 6m |
| September 02, 2026 | 9.96 | 10.06 | 9.92 | 10.04 | 7m |
| September 01, 2026 | 10.10 | 10.13 | 10.00 | 10.06 | 17m |
| August 31, 2026 | 10.03 | 10.11 | 10.00 | 10.09 | 6m |
| August 28, 2026 | 10.09 | 10.10 | 9.90 | 9.95 | 6m |
| August 27, 2026 | 10.13 | 10.15 | 9.98 | 10.08 | 21m |
| August 26, 2026 | 10.25 | 10.25 | 9.96 | 10.06 | 20m |
| August 25, 2026 | 10.28 | 10.39 | 10.25 | 10.38 | 3m |
| August 24, 2026 | 10.18 | 10.23 | 10.13 | 10.16 | 5m |
| August 21, 2026 | 10.20 | 10.23 | 10.14 | 10.22 | 3m |
| August 20, 2026 | 10.13 | 10.19 | 10.10 | 10.11 | 5m |
| August 19, 2026 | 10.24 | 10.25 | 10.12 | 10.15 | 5m |