ESGD — iShares ESG Aware MSCI EAFE ETF: share price, chart and key figures — TradeAlmanac

ESGDiShares ESG Aware MSCI EAFE ETF

104.05−0.94 %

Closing prices for September 18, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
IWMiShares Russell 2000 Index Fund	283.46	−0.69 %	5.5bn
IVViShares Core S&P 500 ETF	763.83	−0.03 %	5.5bn
SOXXiShares PHLX SOX Semiconductor Sector Index Fund	524.34	+1.01 %	3.7bn
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF	104.66	−48.00 %

Date	Open	High	Low	Close	Volume, shares
September 18, 2026	104.17	104.17	103.67	104.05	281,017
September 17, 2026	105.33	105.42	104.90	105.04	185,200
September 16, 2026	104.92	105.18	103.40	104.01	459,200
September 15, 2026	104.43	104.46