ESGU — iShares ESG Aware MSCI USA ETF: share price, chart and key figures — TradeAlmanac

ESGUiShares ESG Aware MSCI USA ETF

166.47+1.80 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
IWMiShares Russell 2000 Index Fund	283.46	−0.69 %	5.5bn
IVViShares Core S&P 500 ETF	763.83	−0.03 %	5.4bn
SOXXiShares PHLX SOX Semiconductor Sector Index Fund	524.34	+1.01 %	3.7bn
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF	104.66	−48.00 %

Date	Open	High	Low	Close	Volume, shares
September 16, 2026	165.51	166.10	163.51	164.52	230,000
September 15, 2026	165.72	165.81	164.97	165.14	221,500
September 14, 2026	166.09	167.02	165.77	166.37	266,900
September 11, 2026	167.11	167.64