Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 0.9400 | 0.9500 | 0.8700 | 0.8800 | 5m |
| September 15, 2026 | 0.9200 | 0.9500 | 0.8700 | 0.9300 | 12m |
| September 14, 2026 | 1.09 | 1.09 | 0.7700 | 0.9300 | 47m |
| September 11, 2026 | 1.17 | 1.19 |
Based on reports through December 31, 2025
Address:ONE GALLERIA TOWER 13355 NOEL RD, SUITE 1700, DALLAS, TX, 75240, US
| 49m |
| NUCLEagle Nuclear Energy Corp. | 6.03 | −266.30 % | 2m |
| ISOUIsoEnergy Ltd. | 9.68 | −719.10 % | 1m |
| FNUCFrontier Nuclear and Minerals Inc. | 1.80 | +2,590.30 % | 557,400 |
| NMGNouveau Monde Graphite Inc. | 1.38 | +73.00 % | 552,489 |
| 1.09 |
| 1.10 |
| 3m |
| September 10, 2026 | 1.22 | 1.22 | 1.15 | 1.15 | 2m |
| September 09, 2026 | 1.23 | 1.27 | 1.20 | 1.21 | 2m |
| September 08, 2026 | 1.24 | 1.29 | 1.22 | 1.24 | 3m |
| September 04, 2026 | 1.23 | 1.28 | 1.23 | 1.24 | 2m |
| September 03, 2026 | 1.23 | 1.32 | 1.22 | 1.26 | 3m |
| September 02, 2026 | 1.20 | 1.24 | 1.16 | 1.22 | 3m |
| September 01, 2026 | 1.20 | 1.25 | 1.18 | 1.19 | 4m |
| August 31, 2026 | 1.26 | 1.31 | 1.25 | 1.25 | 3m |
| August 28, 2026 | 1.40 | 1.41 | 1.28 | 1.28 | 3m |
| August 27, 2026 | 1.35 | 1.40 | 1.31 | 1.39 | 2m |
| August 26, 2026 | 1.39 | 1.50 | 1.35 | 1.37 | 4m |
| August 25, 2026 | 1.26 | 1.40 | 1.23 | 1.38 | 5m |
| August 24, 2026 | 1.20 | 1.26 | 1.19 | 1.24 | 3m |
| August 21, 2026 | 1.05 | 1.21 | 1.05 | 1.20 | 4m |
| August 20, 2026 | 1.09 | 1.10 | 1.03 | 1.05 | 3m |
| August 19, 2026 | 1.07 | 1.11 | 1.07 | 1.08 | 2m |