Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 267.20 | 268.07 | 262.47 | 262.61 | 535,899 |
| September 16, 2026 | 271.51 | 275.62 | 258.61 | 261.83 | 667,200 |
| September 15, 2026 | 274.14 | 275.67 | 268.72 | 270.82 | 441,300 |
| September 14, 2026 | 277.47 | 280.86 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Evercore advises on mergers and restructurings and does neither lending nor trading.
The absence of lending and trading is not a shortcoming but the product: the client gets advice from someone with no interest of their own in the deal and no loan to sell alongside it. For a board facing a major merger that matters, and it is paid for.
Income consists almost entirely of one-off fees and is therefore highly cyclical: in a quiet year for deals revenue halves. The built-in counterweight is bankruptcy and restructuring advice, demand for which rises precisely when mergers stop. The main asset is specific bankers, and their departure takes clients with it. Headcount is therefore the cost base, and pay is the main lever management can pull in a lean year. A dividend is paid.
Address:55 EAST 52ND STREET 38TH FLOOR, NEW YORK, NY, 10055, US
| 265m |
| AMPAmeriprise Financial, Inc. | 545.70 | +0.89 % | 242m |
| OWLBlue Owl Capital Inc. | 9.96 | −1.58 % | 217m |
| CGThe Carlyle Group Inc. | 40.21 | +50.00 % | 179m |
| TROWT. Rowe Price Group, Inc. | 102.84 | +0.43 % | 153m |
| 272.15 |
| 275.49 |
| 391,700 |
| September 11, 2026 | 287.87 | 288.24 | 281.04 | 281.21 | 274,700 |
| September 10, 2026 | 285.82 | 290.14 | 282.01 | 283.62 | 378,500 |
| September 09, 2026 | 293.43 | 296.56 | 287.19 | 287.92 | 299,100 |
| September 08, 2026 | 296.63 | 299.40 | 293.80 | 295.67 | 405,300 |
| September 04, 2026 | 294.01 | 298.41 | 291.81 | 297.92 | 332,400 |
| September 03, 2026 | 292.98 | 300.24 | 292.21 | 296.91 | 416,100 |
| September 02, 2026 | 286.15 | 294.65 | 284.54 | 288.69 | 551,800 |
| September 01, 2026 | 281.53 | 294.08 | 280.02 | 286.23 | 572,000 |
| August 31, 2026 | 287.77 | 289.99 | 284.86 | 286.43 | 607,200 |
| August 28, 2026 | 291.40 | 294.55 | 286.79 | 290.11 | 356,700 |
| August 27, 2026 | 291.55 | 295.37 | 287.62 | 292.12 | 405,700 |
| August 26, 2026 | 289.01 | 294.04 | 286.19 | 291.42 | 493,800 |
| August 25, 2026 | 291.61 | 292.34 | 286.64 | 289.54 | 431,000 |
| August 24, 2026 | 292.00 | 294.18 | 287.85 | 290.11 | 499,600 |
| August 21, 2026 | 290.37 | 294.61 | 289.51 | 291.89 | 483,300 |
| August 20, 2026 | 302.29 | 302.29 | 286.77 | 287.09 | 519,700 |