Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 60.47 | 60.60 | 60.16 | 60.41 | 917,400 |
| September 16, 2026 | 60.45 | 60.55 | 59.41 | 59.86 | 2m |
| September 15, 2026 | 60.41 | 60.43 | 59.96 | 60.29 | 1m |
| September 14, 2026 | 60.21 | 60.75 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
iShares MSCI Canada Index Fund (EWC) is an exchange-traded fund. Its exchange-traded fund shares trade on NYSE Arca.
The fund holds equities. The annual expense ratio is 0.5%.
This summary is compiled automatically from SEC filings and exchange data.
| 2.9bn |
| TLTiShares 20+ Year Treasury Bond ETF | 81.21 | −70.30 % | 2.8bn |
| HYGiShares iBoxx $ High Yield Corporate Bond ETF | 78.54 | −0.23 % | 2.6bn |
| EWYiShares MSCI South Korea ETF | 180.28 | −1.16 % | 2.5bn |
| IBITiShares Bitcoin Trust ETF | 46.02 | +6.28 % | 2.4bn |
| 60.10 |
| 60.50 |
| 2m |
| September 11, 2026 | 60.73 | 60.80 | 60.26 | 60.58 | 1m |
| September 10, 2026 | 60.47 | 60.68 | 60.19 | 60.29 | 1m |
| September 09, 2026 | 61.56 | 61.56 | 60.94 | 60.99 | 3m |
| September 08, 2026 | 62.00 | 62.12 | 61.48 | 61.49 | 1m |
| September 04, 2026 | 62.18 | 62.32 | 61.90 | 62.04 | 5m |
| September 03, 2026 | 61.84 | 62.50 | 61.81 | 62.47 | 2m |
| September 02, 2026 | 60.81 | 61.28 | 60.73 | 61.27 | 1m |
| September 01, 2026 | 60.97 | 61.15 | 60.40 | 60.60 | 2m |
| August 31, 2026 | 61.81 | 61.82 | 61.20 | 61.43 | 2m |
| August 28, 2026 | 62.40 | 62.51 | 61.49 | 61.73 | 1m |
| August 27, 2026 | 62.27 | 62.32 | 61.88 | 62.26 | 1m |
| August 26, 2026 | 62.40 | 62.71 | 62.21 | 62.23 | 1m |
| August 25, 2026 | 62.02 | 62.71 | 61.99 | 62.64 | 974,500 |
| August 24, 2026 | 62.01 | 62.29 | 61.88 | 62.12 | 1m |
| August 21, 2026 | 62.29 | 62.59 | 62.13 | 62.36 | 1m |
| August 20, 2026 | 61.74 | 62.09 | 61.61 | 61.77 | 846,200 |