FANG — Diamondback Energy, Inc.: share price, chart and key figures — TradeAlmanac

FANGDiamondback Energy, Inc.

196.43+0.97 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
DVNDevon Energy Corporation	48.67	+0.47 %	510m
OXYOccidental Petroleum Corporation	59.19	−0.29 %	466m
EOGEOG Resources, Inc.	145.38	+0.31 %	437m
CNQCanadian Natural Resources Limited	50.46	+77.90 %

Date	Open	High	Low	Close	Volume, shares
September 16, 2026	197.03	198.65	191.49	194.54	15m
September 15, 2026	207.23	213.31	206.78	211.53	2m
September 14, 2026	208.30	210.89	204.07	205.72	2m
September 11, 2026	204.68	205.07