Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 5.96 | 6.16 | 5.92 | 6.14 | 9m |
| September 14, 2026 | 6.13 | 6.27 | 5.95 | 6.00 | 8m |
| September 11, 2026 | 6.03 | 6.17 | 6.01 | 6.09 | 6m |
| September 10, 2026 | 6.20 | 6.23 |
Based on reports through December 31, 2025
Flowers Foods, Inc. (FLO) is a public company in the consumer defensive sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 5.3bn $, net income was 83.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1919 FLOWERS CIRCLE, THOMASVILLE, GA, 31757, US
| 37m |
| BYNDBeyond Meat, Inc. | 11.89 | +858.40 % | 22m |
| SMPLThe Simply Good Foods Company | 10.10 | −93.20 % | 22m |
| NOMDNomad Foods Limited | 10.86 | −118.30 % | 20m |
| VITLVital Farms, Inc. | 11.47 | +1,430.70 % | 16m |
| 6.10 |
| 6.11 |
| 8m |
| September 09, 2026 | 6.32 | 6.32 | 6.13 | 6.21 | 8m |
| September 08, 2026 | 6.26 | 6.36 | 6.10 | 6.32 | 9m |
| September 04, 2026 | 6.36 | 6.45 | 6.27 | 6.27 | 6m |
| September 03, 2026 | 6.65 | 6.70 | 6.33 | 6.45 | 12m |
| September 02, 2026 | 6.75 | 6.87 | 6.67 | 6.68 | 7m |
| September 01, 2026 | 6.92 | 6.99 | 6.62 | 6.69 | 10m |
| August 31, 2026 | 7.05 | 7.13 | 6.90 | 6.92 | 10m |
| August 28, 2026 | 6.99 | 7.13 | 6.97 | 7.10 | 5m |
| August 27, 2026 | 7.13 | 7.13 | 6.91 | 6.98 | 7m |
| August 26, 2026 | 7.13 | 7.36 | 7.10 | 7.17 | 5m |
| August 25, 2026 | 7.25 | 7.36 | 7.00 | 7.11 | 7m |
| August 24, 2026 | 6.96 | 7.31 | 6.82 | 7.28 | 8m |
| August 21, 2026 | 6.90 | 7.31 | 6.81 | 6.95 | 16m |
| August 20, 2026 | 7.43 | 7.48 | 7.04 | 7.10 | 10m |
| August 19, 2026 | 7.43 | 7.53 | 7.37 | 7.46 | 4m |
| August 18, 2026 | 7.36 | 7.60 | 7.27 | 7.38 | 4m |