Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 74.14 | 74.91 | 72.88 | 73.74 | 1m |
| September 16, 2026 | 72.19 | 74.34 | 71.44 | 72.31 | 2m |
| September 15, 2026 | 72.00 | 72.22 | 70.68 | 71.03 | 1m |
| September 14, 2026 | 70.02 | 71.95 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Flowserve makes pumps, valves and seals for refining, chemicals and power.
A pump in a refinery runs for decades in harsh conditions, and its failure shuts the unit down entirely. Equipment is therefore bought on reliability and serviced by the same supplier: spares and repair make up a larger and more profitable share of revenue than the original sale.
The installed base worldwide is the main asset: it yields recurring income that barely depends on whether new plants are being built. Demand for new equipment is cyclical and follows the capital spending of oil, gas and chemicals. Risks: oil prices, other people's project schedules and contract execution. A dividend is paid.
Address:5215 N. O'CONNOR BLVD. SUITE 700, IRVING, TX, 75039, US
| 122m |
| GRCGorman-Rupp Company (The) | 71.69 | −56.90 % | 12m |
| APAmpco-Pittsburgh Corporation | 8.25 | −294.10 % | 707,088 |
| BEBloom Energy Corporation | 271.13 | −343.20 % | 3.0bn |
| LRCXLam Research Corporation | 281.77 | +4.62 % | 2.4bn |
| 68.36 |
| 71.39 |
| 2m |
| September 11, 2026 | 74.27 | 75.15 | 73.53 | 74.46 | 1m |
| September 10, 2026 | 74.13 | 74.27 | 72.02 | 72.83 | 2m |
| September 09, 2026 | 76.24 | 77.31 | 74.93 | 75.19 | 2m |
| September 08, 2026 | 77.00 | 78.11 | 76.29 | 76.98 | 2m |
| September 04, 2026 | 77.06 | 78.22 | 75.98 | 76.64 | 2m |
| September 03, 2026 | 78.34 | 78.98 | 76.82 | 77.19 | 2m |
| September 02, 2026 | 77.65 | 78.32 | 76.50 | 77.74 | 2m |
| September 01, 2026 | 78.04 | 78.70 | 75.83 | 76.64 | 3m |
| August 31, 2026 | 79.72 | 80.54 | 78.35 | 79.09 | 2m |
| August 28, 2026 | 82.14 | 82.27 | 79.46 | 80.33 | 1m |
| August 27, 2026 | 82.90 | 83.09 | 81.01 | 82.00 | 1m |
| August 26, 2026 | 80.70 | 83.35 | 80.38 | 82.80 | 2m |
| August 25, 2026 | 81.77 | 81.79 | 80.19 | 80.56 | 2m |
| August 24, 2026 | 79.47 | 80.86 | 78.86 | 80.46 | 2m |
| August 21, 2026 | 79.16 | 79.69 | 77.83 | 79.39 | 853,800 |
| August 20, 2026 | 76.99 | 78.65 | 76.94 | 78.10 | 1m |