Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 0.5710 | 0.5710 | 0.5246 | 0.5500 | 132,624 |
| September 17, 2026 | 0.5240 | 0.5800 | 0.5130 | 0.5550 | 189,400 |
| September 16, 2026 | 0.5300 | 0.5380 | 0.5120 | 0.5220 | 167,400 |
| September 15, 2026 | 0.5520 | 0.5740 |
Based on reports through June 30, 2025
Address:2685 S. MELROSE DRIVE, VISTA, CA, 92081, US
| 76m |
| FLNCFluence Energy, Inc. | 7.32 | −4.44 % | 74m |
| RUNSunrun Inc. | 8.53 | −229.20 % | 73m |
| AMPXAmprius Technologies, Inc. | 9.49 | −53.50 % | 52m |
| NOVTNovanta Inc. | 133.14 | −0.31 % | 51m |
| 0.5300 |
| 0.5320 |
| 113,100 |
| September 14, 2026 | 0.5600 | 0.5900 | 0.5500 | 0.5510 | 87,300 |
| September 11, 2026 | 0.5900 | 0.5990 | 0.5510 | 0.5720 | 65,200 |
| September 10, 2026 | 0.5880 | 0.6100 | 0.5610 | 0.5720 | 37,700 |
| September 09, 2026 | 0.6000 | 0.6300 | 0.5700 | 0.5900 | 82,500 |
| September 08, 2026 | 0.6000 | 0.6330 | 0.5900 | 0.6010 | 126,900 |
| September 04, 2026 | 0.5700 | 0.6000 | 0.5500 | 0.5890 | 154,800 |
| September 03, 2026 | 0.5690 | 0.5800 | 0.5440 | 0.5540 | 82,400 |
| September 02, 2026 | 0.5300 | 0.5730 | 0.5170 | 0.5400 | 255,600 |
| September 01, 2026 | 0.5750 | 0.5750 | 0.5240 | 0.5260 | 307,700 |
| August 31, 2026 | 0.6050 | 0.6050 | 0.5600 | 0.5730 | 211,700 |
| August 28, 2026 | 0.6200 | 0.6480 | 0.6100 | 0.6230 | 162,200 |
| August 27, 2026 | 0.6750 | 0.6800 | 0.6050 | 0.6390 | 218,300 |
| August 26, 2026 | 0.6720 | 0.6760 | 0.6300 | 0.6620 | 129,000 |
| August 25, 2026 | 0.7150 | 0.7150 | 0.6250 | 0.6670 | 851,100 |
| August 24, 2026 | 0.6010 | 0.7550 | 0.5800 | 0.7000 | 2m |
| August 21, 2026 | 0.6500 | 0.6810 | 0.5700 | 0.5990 | 2m |