Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 11.77 | 11.92 | 11.53 | 11.62 | 109,800 |
| September 15, 2026 | 11.71 | 12.01 | 11.71 | 11.81 | 152,600 |
| September 14, 2026 | 11.81 | 12.15 | 11.62 | 11.99 | 176,000 |
| September 11, 2026 | 11.93 | 11.97 |
Based on reports through December 31, 2025
No events for this security recently.
Address:60 ACORN PARK DRIVE, CAMBRIDGE, MA, 02140, US
| 2.4bn |
| VVisa Inc. | 369.49 | −0.12 % | 2.3bn |
| ASMLASML Holding N.V. | 1,645 | +92.70 % | 2.1bn |
| CATCaterpillar, Inc. | 802.20 | +0.45 % | 2.0bn |
| MAMastercard Incorporated | 565.99 | +0.05 % | 1.5bn |
| 11.71 |
| 11.75 |
| 125,600 |
| September 10, 2026 | 12.03 | 12.16 | 11.78 | 11.84 | 88,700 |
| September 09, 2026 | 12.17 | 12.58 | 11.92 | 12.04 | 106,400 |
| September 08, 2026 | 12.50 | 12.72 | 11.77 | 12.18 | 191,900 |
| September 04, 2026 | 12.46 | 12.75 | 12.28 | 12.65 | 88,500 |
| September 03, 2026 | 12.25 | 12.57 | 12.25 | 12.48 | 72,000 |
| September 02, 2026 | 12.18 | 12.63 | 12.05 | 12.20 | 110,300 |
| September 01, 2026 | 12.20 | 12.52 | 12.14 | 12.23 | 79,000 |
| August 31, 2026 | 12.35 | 12.47 | 12.22 | 12.30 | 91,100 |
| August 28, 2026 | 12.18 | 12.63 | 12.18 | 12.38 | 91,300 |
| August 27, 2026 | 11.69 | 12.35 | 11.69 | 12.21 | 108,500 |
| August 26, 2026 | 12.00 | 12.17 | 11.70 | 11.70 | 73,300 |
| August 25, 2026 | 11.92 | 12.20 | 11.84 | 12.03 | 91,400 |
| August 24, 2026 | 11.72 | 12.03 | 11.70 | 11.98 | 68,300 |
| August 21, 2026 | 11.68 | 11.97 | 11.56 | 11.78 | 70,800 |
| August 20, 2026 | 11.72 | 11.99 | 11.59 | 11.67 | 66,100 |
| August 19, 2026 | 11.34 | 11.99 | 11.34 | 11.76 | 87,000 |