Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 41.78 | 41.78 | 39.64 | 41.21 | 153,919 |
| September 17, 2026 | 41.52 | 42.70 | 41.37 | 41.78 | 36,000 |
| September 16, 2026 | 40.84 | 41.45 | 39.50 | 40.46 | 70,400 |
| September 15, 2026 | 41.43 | 41.43 |
Based on reports through March 31, 2026
Address:1121 JUDSON RD SUITE 124, LONGVIEW, TX, 75601, US
| 8m |
| IIINInsteel Industries, Inc. | 29.51 | −189.50 % | 4m |
| GLWCorning Incorporated | 149.36 | +1.06 % | 1.4bn |
| NKENike, Inc. | 35.62 | −2.05 % | 1.1bn |
| FCXFreeport-McMoRan, Inc. | 71.15 | +0.42 % | 982m |
| 40.04 |
| 40.80 |
| 70,000 |
| September 14, 2026 | 42.75 | 42.90 | 41.10 | 41.38 | 54,400 |
| September 11, 2026 | 44.65 | 46.39 | 42.78 | 43.28 | 54,500 |
| September 10, 2026 | 44.76 | 45.30 | 42.93 | 44.50 | 151,300 |
| September 09, 2026 | 45.07 | 45.65 | 44.33 | 44.56 | 28,600 |
| September 08, 2026 | 45.22 | 45.81 | 44.80 | 45.20 | 31,100 |
| September 04, 2026 | 45.48 | 46.31 | 44.45 | 45.60 | 39,800 |
| September 03, 2026 | 45.53 | 46.49 | 44.60 | 45.36 | 81,700 |
| September 02, 2026 | 44.19 | 46.20 | 43.63 | 45.00 | 77,500 |
| September 01, 2026 | 43.25 | 44.18 | 42.57 | 43.95 | 46,400 |
| August 31, 2026 | 43.59 | 43.61 | 42.63 | 43.25 | 45,800 |
| August 28, 2026 | 45.21 | 45.79 | 43.65 | 43.72 | 36,400 |
| August 27, 2026 | 42.65 | 45.11 | 42.47 | 44.84 | 54,400 |
| August 26, 2026 | 44.50 | 44.56 | 42.20 | 42.23 | 61,100 |
| August 25, 2026 | 42.31 | 44.12 | 42.31 | 43.95 | 48,900 |
| August 24, 2026 | 41.16 | 43.19 | 41.16 | 42.05 | 61,700 |
| August 21, 2026 | 42.50 | 44.26 | 41.22 | 41.71 | 107,300 |