FRPT — Freshpet, Inc.: share price, chart and key figures — TradeAlmanac

FRPTFreshpet, Inc.

61.62+8.10 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
GISGeneral Mills, Inc.	36.56	−0.29 %	324m
POSTPost Holdings, Inc.	76.45	−181.10 %	85m
INGRIngredion Incorporated	97.06	−197.50 %	61m
AFRIForafric Global PLC	11.34	+44.30 %

Date	Open	High	Low	Close	Volume, shares
September 16, 2026	61.85	63.17	61.10	62.03	1m
September 15, 2026	63.67	63.81	62.15	62.69	1m
September 14, 2026	64.45	66.00	63.66	63.77	870,400
September 11, 2026	65.52	66.75