Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 11.11 | 11.23 | 11.01 | 11.05 | 14,700 |
| September 15, 2026 | 10.93 | 11.12 | 10.93 | 11.06 | 23,000 |
| September 14, 2026 | 11.56 | 11.56 | 10.87 | 11.10 | 36,700 |
| September 11, 2026 | 11.30 | 11.59 |
Based on reports through December 31, 2025
No events for this security recently.
Address:UNIT 5.3, MADISON BUILDING MIDTOWN, QUEENSWAY, GIBRALTAR, GX111AA, GI
| 61m |
| WMTWalmart Inc. | 106.79 | −0.66 % | 2.7bn |
| COSTCostco Wholesale Corporation | 891.44 | −0.26 % | 1.7bn |
| PGProcter & Gamble Company (The) | 147.55 | +0.36 % | 1.3bn |
| KOCoca-Cola Company (The) | 88.06 | +0.22 % | 1.3bn |
| 11.00 |
| 11.07 |
| 46,200 |
| September 10, 2026 | 11.05 | 11.38 | 11.03 | 11.21 | 39,200 |
| September 09, 2026 | 11.02 | 11.15 | 10.94 | 10.94 | 8,400 |
| September 08, 2026 | 11.11 | 11.41 | 11.08 | 11.19 | 8,900 |
| September 04, 2026 | 11.03 | 11.19 | 11.00 | 11.03 | 9,500 |
| September 03, 2026 | 11.08 | 11.28 | 11.03 | 11.13 | 9,100 |
| September 02, 2026 | 11.26 | 11.47 | 10.94 | 11.10 | 40,700 |
| September 01, 2026 | 10.87 | 11.61 | 10.87 | 11.30 | 37,400 |
| August 31, 2026 | 10.78 | 11.62 | 10.78 | 10.89 | 35,600 |
| August 28, 2026 | 10.76 | 10.99 | 10.72 | 10.77 | 9,500 |
| August 27, 2026 | 10.79 | 11.05 | 10.70 | 10.91 | 8,200 |
| August 26, 2026 | 10.69 | 11.00 | 10.69 | 10.73 | 21,800 |
| August 25, 2026 | 10.80 | 11.77 | 10.59 | 11.00 | 17,700 |
| August 24, 2026 | 10.86 | 11.09 | 10.81 | 10.81 | 7,200 |
| August 21, 2026 | 10.70 | 11.90 | 10.70 | 11.15 | 88,000 |
| August 20, 2026 | 11.00 | 11.00 | 10.60 | 10.62 | 15,300 |
| August 19, 2026 | 10.63 | 10.84 | 10.58 | 10.67 | 11,900 |