Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 44.98 | 45.04 | 44.89 | 44.93 | 214,745 |
| September 17, 2026 | 44.92 | 45.01 | 44.92 | 44.98 | 139,300 |
| September 16, 2026 | 44.91 | 45.03 | 44.87 | 44.92 | 144,700 |
| September 15, 2026 | 44.93 | 44.98 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| −56.30 % |
| 15m |
| FTCBFirst Trust Core Investment Grade ETF | 20.20 | −39.50 % | 13m |
| EMLPFirst Trust North American Energy Infrastructure Fund | 43.34 | +1.20 % | 10m |
| SCIOFirst Trust Structured Credit Income Opportunities ETF | 20.20 | 0.00 % | 6m |
| SDVDFT Vest SMID Rising Dividend Achievers Target Income ETF | 22.21 | −36.00 % | 6m |
| 44.83 |
| 44.90 |
| 395,100 |
| September 14, 2026 | 44.93 | 45.02 | 44.89 | 44.92 | 336,000 |
| September 11, 2026 | 44.94 | 45.01 | 44.89 | 44.95 | 316,500 |
| September 10, 2026 | 44.93 | 44.98 | 44.89 | 44.90 | 256,200 |
| September 09, 2026 | 45.01 | 45.04 | 44.91 | 44.93 | 241,100 |
| September 08, 2026 | 44.93 | 44.95 | 44.90 | 44.92 | 150,700 |
| September 04, 2026 | 44.91 | 44.98 | 44.90 | 44.97 | 198,800 |
| September 03, 2026 | 44.87 | 44.99 | 44.87 | 44.90 | 184,900 |
| September 02, 2026 | 44.88 | 44.98 | 44.84 | 44.89 | 235,500 |
| September 01, 2026 | 44.91 | 44.99 | 44.71 | 44.88 | 2m |
| August 31, 2026 | 44.91 | 44.98 | 44.87 | 44.91 | 227,200 |
| August 28, 2026 | 44.92 | 44.94 | 44.85 | 44.90 | 170,800 |
| August 27, 2026 | 44.87 | 44.88 | 44.80 | 44.85 | 173,400 |
| August 26, 2026 | 44.78 | 44.81 | 44.76 | 44.78 | 161,000 |
| August 25, 2026 | 44.78 | 44.87 | 44.70 | 44.77 | 114,100 |
| August 24, 2026 | 44.76 | 44.82 | 44.74 | 44.77 | 175,900 |
| August 21, 2026 | 44.78 | 44.83 | 44.68 | 44.76 | 233,000 |