Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 59.71 | 59.71 | 59.69 | 59.70 | 1m |
| September 17, 2026 | 59.69 | 59.71 | 59.69 | 59.70 | 404,200 |
| September 16, 2026 | 59.70 | 59.75 | 59.67 | 59.67 | 745,100 |
| September 15, 2026 | 59.70 | 59.70 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
First Trust Enhanced Short Maturity ETF (FTSM) is an exchange-traded fund. Its exchange-traded fund shares trade on NASDAQ.
Distributions over the trailing twelve months were 0 $ per share.
This summary is compiled automatically from SEC filings and exchange data.
| −39.50 % |
| 13m |
| FTSLFirst Trust Senior Loan Fund | 44.93 | −0.11 % | 12m |
| EMLPFirst Trust North American Energy Infrastructure Fund | 43.34 | +1.20 % | 10m |
| SCIOFirst Trust Structured Credit Income Opportunities ETF | 20.20 | 0.00 % | 6m |
| SDVDFT Vest SMID Rising Dividend Achievers Target Income ETF | 22.21 | −36.00 % | 6m |
| 59.68 |
| 59.68 |
| 594,700 |
| September 14, 2026 | 59.70 | 59.70 | 59.68 | 59.69 | 848,700 |
| September 11, 2026 | 59.73 | 59.73 | 59.69 | 59.69 | 745,300 |
| September 10, 2026 | 59.73 | 59.73 | 59.70 | 59.70 | 809,500 |
| September 09, 2026 | 59.72 | 59.74 | 59.72 | 59.72 | 582,200 |
| September 08, 2026 | 59.72 | 59.74 | 59.72 | 59.72 | 729,600 |
| September 04, 2026 | 59.74 | 59.74 | 59.72 | 59.72 | 428,300 |
| September 03, 2026 | 59.70 | 59.72 | 59.70 | 59.70 | 520,700 |
| September 02, 2026 | 59.69 | 59.69 | 59.68 | 59.68 | 573,000 |
| September 01, 2026 | 60.91 | 60.91 | 59.67 | 59.67 | 963,000 |
| August 31, 2026 | 59.68 | 59.69 | 59.67 | 59.68 | 769,800 |
| August 28, 2026 | 59.92 | 59.93 | 59.89 | 59.89 | 418,900 |
| August 27, 2026 | 59.91 | 59.92 | 59.90 | 59.91 | 530,300 |
| August 26, 2026 | 59.89 | 59.91 | 59.89 | 59.89 | 414,500 |
| August 25, 2026 | 59.89 | 59.91 | 59.89 | 59.91 | 372,600 |
| August 24, 2026 | 59.86 | 59.90 | 59.86 | 59.90 | 516,000 |
| August 21, 2026 | 59.89 | 59.89 | 59.87 | 59.87 | 543,700 |