Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 0.3380 | 0.3560 | 0.3200 | 0.3230 | 120,200 |
| September 15, 2026 | 0.3480 | 0.3680 | 0.3410 | 0.3470 | 39,400 |
| September 14, 2026 | 0.3560 | 0.3630 | 0.3400 | 0.3410 | 135,600 |
| September 11, 2026 | 0.3700 | 0.3700 |
Based on reports through December 31, 2025
No events for this security recently.
Address:10 ANSON ROAD #28-01 INTERNATIONAL PLAZA, SINGAPORE, 079903, SG
| 2m |
| BEBloom Energy Corporation | 271.64 | −3.25 % | 3.0bn |
| LRCXLam Research Corporation | 282.29 | +4.82 % | 2.4bn |
| VVisa Inc. | 369.81 | −0.03 % | 2.3bn |
| ASMLASML Holding N.V. | 1,648 | +1.09 % | 2.1bn |
| 0.3600 |
| 0.3610 |
| 43,000 |
| September 10, 2026 | 0.3500 | 0.3780 | 0.3500 | 0.3610 | 36,000 |
| September 09, 2026 | 0.3700 | 0.3820 | 0.3650 | 0.3650 | 74,500 |
| September 08, 2026 | 0.3880 | 0.3890 | 0.3700 | 0.3720 | 132,200 |
| September 04, 2026 | 0.3810 | 0.4000 | 0.3810 | 0.3850 | 107,200 |
| September 03, 2026 | 0.3810 | 0.3900 | 0.3810 | 0.3810 | 95,600 |
| September 02, 2026 | 0.3870 | 0.3930 | 0.3810 | 0.3810 | 60,700 |
| September 01, 2026 | 0.3800 | 0.3900 | 0.3720 | 0.3880 | 100,400 |
| August 31, 2026 | 0.3850 | 0.3900 | 0.3700 | 0.3780 | 54,600 |
| August 28, 2026 | 0.3700 | 0.3900 | 0.3700 | 0.3800 | 81,400 |
| August 27, 2026 | 0.3880 | 0.4000 | 0.3700 | 0.3720 | 145,500 |
| August 26, 2026 | 0.4170 | 0.4190 | 0.3930 | 0.4000 | 140,200 |
| August 25, 2026 | 0.3930 | 0.4380 | 0.3900 | 0.4120 | 484,700 |
| August 24, 2026 | 0.3680 | 0.4700 | 0.3500 | 0.3970 | 2m |
| August 21, 2026 | 0.3500 | 0.3800 | 0.3500 | 0.3650 | 117,200 |
| August 20, 2026 | 0.3540 | 0.3590 | 0.3450 | 0.3450 | 65,500 |
| August 19, 2026 | 0.3400 | 0.3600 | 0.3400 | 0.3450 | 78,100 |