Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 44.05 | 44.45 | 42.71 | 43.23 | 5m |
| September 16, 2026 | 42.09 | 42.90 | 40.96 | 41.07 | 3m |
| September 15, 2026 | 42.48 | 42.65 | 42.11 | 42.18 | 2m |
| September 14, 2026 | 43.22 | 43.41 |
Based on reports through December 31, 2025
GFL Environmental Inc. Subordinate voting shares, no par value (GFL) is a public company in the utilities sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 6.6bn CA$, net income was 3.8bn CA$. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:1759 PURDY AVENUE, 3RD FLOOR, MIAMI, FL, 33139, US
| 42m |
| VIVKVivakor, Inc. | 0.6500 | +6.91 % | 5m |
| OIOOIO Group | 2.06 | +1,195.70 % | 263,443 |
| AWXAvalon Holdings Corporation | 2.60 | +0.78 % | 237,216 |
| RENXRenX Enterprises Corp. | 1.58 | −2.47 % | 194,766 |
| 42.49 |
| 42.61 |
| 2m |
| September 11, 2026 | 42.13 | 42.85 | 41.38 | 42.85 | 3m |
| September 10, 2026 | 42.05 | 42.38 | 41.45 | 41.63 | 2m |
| September 09, 2026 | 43.02 | 43.02 | 41.80 | 42.00 | 2m |
| September 08, 2026 | 43.60 | 44.00 | 42.67 | 42.87 | 7m |
| September 04, 2026 | 42.89 | 43.82 | 42.85 | 43.73 | 2m |
| September 03, 2026 | 42.87 | 43.61 | 42.46 | 43.48 | 3m |
| September 02, 2026 | 41.50 | 43.37 | 41.50 | 42.59 | 2m |
| September 01, 2026 | 42.37 | 42.62 | 41.44 | 41.50 | 2m |
| August 31, 2026 | 42.97 | 42.97 | 42.09 | 42.29 | 3m |
| August 28, 2026 | 41.20 | 43.10 | 40.65 | 42.83 | 4m |
| August 27, 2026 | 41.31 | 41.47 | 40.65 | 41.03 | 1m |
| August 26, 2026 | 40.64 | 41.43 | 40.64 | 41.32 | 1m |
| August 25, 2026 | 41.50 | 42.14 | 40.70 | 40.72 | 1m |
| August 24, 2026 | 41.16 | 42.04 | 40.96 | 41.50 | 1m |
| August 21, 2026 | 41.33 | 41.75 | 41.05 | 41.05 | 977,700 |
| August 20, 2026 | 41.43 | 41.96 | 40.80 | 41.17 | 1m |