Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 43.91 | 44.16 | 42.56 | 43.03 | 3m |
| September 15, 2026 | 43.58 | 44.41 | 42.15 | 42.75 | 4m |
| September 14, 2026 | 44.37 | 45.37 | 43.51 | 43.54 | 4m |
| September 11, 2026 | 46.44 | 47.33 |
Based on reports through December 31, 2025
GlobalFoundries Inc. - Ordinary Share (GFS) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 6.8bn $, net income was 888.0m $. Distributions over the trailing twelve months were 0 $ per share. Incorporated in KY.
This summary is compiled automatically from SEC filings and exchange data.
Address:400 STONEBREAK ROAD EXTENSION, MALTA, NY, 12020, US
| 9.4bn |
| AVGOBroadcom Inc. | 360.50 | +3.80 % | 8.6bn |
| MRVLMarvell Technology, Inc. | 240.32 | −0.18 % | 5.0bn |
| AMATApplied Materials, Inc. | 425.38 | +1.91 % | 3.3bn |
| TXNTexas Instruments Incorporated | 262.15 | +1.55 % | 1.4bn |
| 46.03 |
| 46.95 |
| 4m |
| September 10, 2026 | 44.83 | 46.30 | 44.64 | 45.96 | 3m |
| September 09, 2026 | 45.09 | 46.34 | 45.00 | 45.95 | 3m |
| September 08, 2026 | 46.30 | 46.69 | 44.90 | 45.09 | 5m |
| September 04, 2026 | 44.88 | 45.62 | 44.53 | 45.21 | 3m |
| September 03, 2026 | 43.24 | 44.53 | 42.70 | 44.53 | 4m |
| September 02, 2026 | 44.42 | 44.53 | 43.17 | 43.97 | 3m |
| September 01, 2026 | 43.88 | 44.47 | 43.26 | 43.93 | 4m |
| August 31, 2026 | 44.98 | 45.42 | 44.39 | 44.69 | 3m |
| August 28, 2026 | 46.34 | 46.45 | 44.53 | 44.76 | 3m |
| August 27, 2026 | 46.75 | 47.12 | 45.62 | 46.34 | 5m |
| August 26, 2026 | 45.71 | 46.04 | 45.11 | 45.67 | 5m |
| August 25, 2026 | 46.90 | 46.90 | 45.54 | 45.92 | 4m |
| August 24, 2026 | 47.02 | 47.17 | 45.45 | 45.95 | 4m |
| August 21, 2026 | 48.15 | 48.40 | 46.96 | 48.05 | 3m |
| August 20, 2026 | 48.38 | 48.63 | 47.07 | 47.33 | 3m |
| August 19, 2026 | 50.78 | 51.00 | 48.09 | 48.58 | 3m |