Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 5.03 | 5.13 | 4.92 | 5.10 | 10m |
| September 16, 2026 | 5.05 | 5.10 | 4.91 | 4.99 | 12m |
| September 15, 2026 | 4.90 | 5.07 | 4.88 | 5.06 | 13m |
| September 14, 2026 | 4.92 | 5.01 |
Based on reports through December 31, 2025
No events for this security recently.
Gerdau S.A. (GGB) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 69.9bn, net income was 1.4bn. Incorporated in BR.
This summary is compiled automatically from SEC filings and exchange data.
Address:AV DOUTORA RUTH CARDOSO, 8,501 8TH FLOOR, SAO PAULO, SP, 05425-070
| 4m |
| FRDFriedman Industries Inc. | 41.85 | +343.50 % | 4m |
| GLWCorning Incorporated | 147.80 | +2.52 % | 1.4bn |
| NKENike, Inc. | 36.36 | +1.62 % | 1.1bn |
| FCXFreeport-McMoRan, Inc. | 70.85 | +2.33 % | 982m |
| 4.86 |
| 4.89 |
| 12m |
| September 11, 2026 | 5.10 | 5.17 | 5.03 | 5.15 | 14m |
| September 10, 2026 | 4.91 | 5.12 | 4.90 | 5.10 | 11m |
| September 09, 2026 | 5.03 | 5.08 | 4.96 | 5.01 | 10m |
| September 08, 2026 | 5.03 | 5.11 | 5.03 | 5.06 | 10m |
| September 04, 2026 | 4.99 | 5.03 | 4.95 | 4.97 | 8m |
| September 03, 2026 | 5.05 | 5.07 | 4.88 | 4.95 | 13m |
| September 02, 2026 | 4.81 | 5.01 | 4.78 | 4.97 | 12m |
| September 01, 2026 | 4.57 | 4.75 | 4.57 | 4.69 | 11m |
| August 31, 2026 | 4.67 | 4.74 | 4.59 | 4.61 | 9m |
| August 28, 2026 | 4.67 | 4.71 | 4.55 | 4.59 | 11m |
| August 27, 2026 | 4.57 | 4.70 | 4.56 | 4.70 | 17m |
| August 26, 2026 | 4.42 | 4.48 | 4.39 | 4.46 | 8m |
| August 25, 2026 | 4.30 | 4.37 | 4.24 | 4.36 | 9m |
| August 24, 2026 | 4.35 | 4.54 | 4.31 | 4.33 | 15m |
| August 21, 2026 | 4.36 | 4.44 | 4.32 | 4.33 | 9m |
| August 20, 2026 | 4.29 | 4.40 | 4.18 | 4.33 | 16m |