Loading the section
GILDGilead Sciences, Inc.
149.95+1.53 %
Prices delayed by 15 minutes
connecting
- Day range, $
- 146.89 — 150.25
- 52-week range, $
- 108.46 — 157.29
- Turnover 30d, $
- 816m
- Sector
- Health care
- Venue
- XNAS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- +1.39 %
- Month
- +6.31 %
- 3 months
- +16.07 %
- 6 months
- +2.27 %
- Year
- +31.22 %
- Volatility 30d
- 25.30 %
- Volatility 90d
- 28.07 %
- Beta
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 146.58 | 149.30 | 146.12 | 147.68 | 5m |
| September 15, 2026 | 144.00 | 146.35 | 142.94 | 146.30 | 5m |
| September 14, 2026 | 144.26 | 146.75 | 143.71 | 146.41 | 5m |
| September 11, 2026 | 145.24 | 145.99 |