Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 36.99 | 37.21 | 36.50 | 36.66 | 5m |
| September 16, 2026 | 36.55 | 37.29 | 36.55 | 36.81 | 6m |
| September 15, 2026 | 36.11 | 36.79 | 35.87 | 36.58 | 8m |
| September 14, 2026 | 36.46 | 37.02 |
Based on reports through February 28, 2026
General Mills makes cereal, snacks and pet food — and grows where breakfast does not.
Breakfast cereal is a mature category in slow decline: shoppers move to quicker and higher-protein options. The company holds share through advertising and flavour refreshes, but there is nothing to reverse the structural trend, and retailers' own labels press from below.
The growth bet was made in pet food: a premium brand bought for a large sum works on the same demographic story as the whole pet care industry. The category is more profitable than cereal and grows faster. Risks: grain and packaging prices, retailer pressure and the discretionary nature of premium pet food in a downturn. The company pays a high dividend.
Address:1 GENERAL MILLS BLVD, MINNEAPOLIS, MN, US
| 225,903 |
| WMTWalmart Inc. | 106.79 | −0.66 % | 2.7bn |
| COSTCostco Wholesale Corporation | 891.44 | −0.26 % | 1.7bn |
| PGProcter & Gamble Company (The) | 147.55 | +0.36 % | 1.3bn |
| KOCoca-Cola Company (The) | 88.06 | +0.22 % | 1.3bn |
| 36.24 |
| 36.47 |
| 12m |
| September 11, 2026 | 36.35 | 36.43 | 35.61 | 35.85 | 8m |
| September 10, 2026 | 37.05 | 37.45 | 35.75 | 35.96 | 10m |
| September 09, 2026 | 37.87 | 37.96 | 36.93 | 37.09 | 8m |
| September 08, 2026 | 38.65 | 38.65 | 36.52 | 37.69 | 12m |
| September 04, 2026 | 39.00 | 39.10 | 38.28 | 38.29 | 8m |
| September 03, 2026 | 40.00 | 40.02 | 38.61 | 39.26 | 13m |
| September 02, 2026 | 41.22 | 41.34 | 40.54 | 40.58 | 7m |
| September 01, 2026 | 41.56 | 42.20 | 40.82 | 41.09 | 10m |
| August 31, 2026 | 41.28 | 41.93 | 41.10 | 41.20 | 11m |
| August 28, 2026 | 40.68 | 41.67 | 40.66 | 41.55 | 9m |
| August 27, 2026 | 39.52 | 40.76 | 39.27 | 40.44 | 9m |
| August 26, 2026 | 39.60 | 40.49 | 39.60 | 40.08 | 9m |
| August 25, 2026 | 40.61 | 40.84 | 39.60 | 39.78 | 6m |
| August 24, 2026 | 40.20 | 41.07 | 40.15 | 40.92 | 9m |
| August 21, 2026 | 39.60 | 40.09 | 39.29 | 39.97 | 5m |
| August 20, 2026 | 39.63 | 40.05 | 39.25 | 39.61 | 8m |