Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 0.9200 | 0.9990 | 0.9200 | 0.9870 | 31,200 |
| September 15, 2026 | 0.9310 | 1.00 | 0.9310 | 0.9990 | 8,300 |
| September 14, 2026 | 0.9450 | 1.05 | 0.9200 | 1.01 | 6,000 |
| September 11, 2026 | 0.9800 | 1.14 |
Based on reports through June 30, 2025
No events for this security recently.
Address:25/F, OVEST, 77 WING LOK STREET SHEUNG WAN, HONG KONG, 00000
| 2.4bn |
| VVisa Inc. | 369.63 | −0.08 % | 2.3bn |
| ASMLASML Holding N.V. | 1,648 | +1.09 % | 2.1bn |
| CATCaterpillar, Inc. | 800.81 | +0.28 % | 2.0bn |
| MAMastercard Incorporated | 565.99 | +0.05 % | 1.5bn |
| 0.9300 |
| 0.9690 |
| 28,500 |
| September 10, 2026 | 0.9980 | 1.00 | 0.9600 | 0.9790 | 12,700 |
| September 09, 2026 | 1.05 | 1.05 | 0.9800 | 1.04 | 129,300 |
| September 08, 2026 | 0.9400 | 1.04 | 0.9400 | 1.02 | 788,800 |
| September 04, 2026 | 0.9900 | 0.9900 | 0.9300 | 0.9410 | 15,800 |
| September 03, 2026 | 1.01 | 1.03 | 0.9360 | 1.03 | 23,400 |
| September 02, 2026 | 0.9680 | 1.07 | 0.9680 | 1.04 | 9,500 |
| September 01, 2026 | 1.04 | 1.05 | 0.9910 | 1.01 | 9,800 |
| August 31, 2026 | 1.01 | 1.09 | 1.01 | 1.06 | 19,000 |
| August 28, 2026 | 1.02 | 1.15 | 1.02 | 1.08 | 44,900 |
| August 27, 2026 | 1.06 | 1.11 | 1.04 | 1.04 | 3,900 |
| August 26, 2026 | 1.10 | 1.13 | 1.06 | 1.07 | 50,700 |
| August 25, 2026 | 1.05 | 1.18 | 1.05 | 1.14 | 46,900 |
| August 24, 2026 | 1.04 | 1.11 | 1.01 | 1.08 | 45,700 |
| August 21, 2026 | 1.03 | 1.12 | 1.03 | 1.05 | 59,800 |
| August 20, 2026 | 0.9900 | 1.03 | 0.9500 | 1.01 | 55,800 |
| August 19, 2026 | 0.9800 | 1.08 | 0.9750 | 1.02 | 98,600 |