Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 9.82 | 9.92 | 9.62 | 9.84 | 6m |
| September 16, 2026 | 9.80 | 9.91 | 9.59 | 9.66 | 7m |
| September 15, 2026 | 9.40 | 9.72 | 9.30 | 9.66 | 9m |
| September 14, 2026 | 9.54 | 9.77 |
Based on reports through December 31, 2025
Graphic Packaging Holding Company (GPK) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 8.6bn $, net income was 444.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1500 RIVEREDGE PARKWAY SUITE100, ATLANTA, GA, 30328, US
| 3m |
| GLWCorning Incorporated | 147.80 | +2.52 % | 1.4bn |
| NKENike, Inc. | 36.36 | +1.62 % | 1.1bn |
| FCXFreeport-McMoRan, Inc. | 70.85 | +2.33 % | 982m |
| NEMNewmont Corporation | 124.39 | +2.16 % | 968m |
| 9.50 |
| 9.52 |
| 6m |
| September 11, 2026 | 9.54 | 9.67 | 9.37 | 9.50 | 6m |
| September 10, 2026 | 9.48 | 9.73 | 9.30 | 9.39 | 9m |
| September 09, 2026 | 9.84 | 9.98 | 9.49 | 9.51 | 10m |
| September 08, 2026 | 10.32 | 10.33 | 9.89 | 9.89 | 6m |
| September 04, 2026 | 10.54 | 10.63 | 10.40 | 10.43 | 6m |
| September 03, 2026 | 11.03 | 11.09 | 10.46 | 10.70 | 4m |
| September 02, 2026 | 10.88 | 11.20 | 10.82 | 10.98 | 4m |
| September 01, 2026 | 11.13 | 11.18 | 10.78 | 10.85 | 4m |
| August 31, 2026 | 11.51 | 11.53 | 11.17 | 11.20 | 5m |
| August 28, 2026 | 11.42 | 11.57 | 11.30 | 11.56 | 4m |
| August 27, 2026 | 11.31 | 11.56 | 11.28 | 11.33 | 5m |
| August 26, 2026 | 11.43 | 11.69 | 11.40 | 11.45 | 3m |
| August 25, 2026 | 11.50 | 11.57 | 11.26 | 11.42 | 4m |
| August 24, 2026 | 11.94 | 11.98 | 11.39 | 11.45 | 4m |
| August 21, 2026 | 11.71 | 12.13 | 11.55 | 11.96 | 4m |
| August 20, 2026 | 11.26 | 11.65 | 11.24 | 11.63 | 4m |